RKEY Historical Data

RKEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000982
-3.91%
$ 981,950 $ 48,279
Mar 6, 2026 $ 0.00102
+10.57%
$ 1.02 million $ 48,008
Mar 5, 2026 $ 0.000928
-4.23%
$ 927,953 $ 45,539
Mar 4, 2026 $ 0.000971
-4.62%
$ 970,951 $ 48,729
Mar 3, 2026 $ 0.00102
-0.97%
$ 1.02 million $ 46,683
Mar 2, 2026 $ 0.00103
-14.76%
$ 1.03 million $ 61,597
Mar 1, 2026 $ 0.00121
-7.37%
$ 1.21 million $ 68,740
Feb 28, 2026 $ 0.0013
-10.76%
$ 1.3 million $ 93,628
Feb 27, 2026 $ 0.00146
+1.60%
$ 1.46 million $ 69,551
Feb 26, 2026 $ 0.00144
+1.20%
$ 1.44 million $ 64,936
Feb 25, 2026 $ 0.00142
-13.66%
$ 1.42 million $ 73,404
Feb 24, 2026 $ 0.00165
+6.93%
$ 1.65 million $ 73,756
Feb 23, 2026 $ 0.00152
-7.19%
$ 1.52 million $ 81,481
Feb 22, 2026 $ 0.00164
+6.91%
$ 1.64 million $ 74,780
Feb 21, 2026 $ 0.00154
-0.65%
$ 1.54 million $ 78,678
Feb 20, 2026 $ 0.00154
-0.84%
$ 1.54 million $ 77,951
Feb 19, 2026 $ 0.00155
+2.57%
$ 1.55 million $ 77,615
Feb 18, 2026 $ 0.00152
-9.36%
$ 1.52 million $ 80,209
Feb 17, 2026 $ 0.00168
+2.50%
$ 1.68 million $ 79,779
Feb 16, 2026 $ 0.00164
+5.72%
$ 1.64 million $ 77,582
Feb 15, 2026 $ 0.00155
-3.24%
$ 1.55 million $ 75,874
Feb 14, 2026 $ 0.00161
+3.20%
$ 1.61 million $ 80,531
Feb 13, 2026 $ 0.00156
+10.15%
$ 1.56 million $ 73,419
Feb 12, 2026 $ 0.00142
-3.67%
$ 1.42 million $ 71,275
Feb 11, 2026 $ 0.00146
+16.18%
$ 1.46 million $ 67,856
Feb 10, 2026 $ 0.00126
-2.77%
$ 1.26 million $ 63,509
Feb 9, 2026 $ 0.0013
+5.44%
$ 1.3 million $ 64,091
Feb 8, 2026 $ 0.00124
-11.99%
$ 1.24 million $ 71,695
Feb 7, 2026 $ 0.00141
+4.99%
$ 1.41 million $ 73,941
Feb 6, 2026 $ 0.00136
+33.86%
$ 1.36 million $ 81,801
Feb 5, 2026 $ 0.00102
+3.78%
$ 1.02 million $ 73,336
Feb 4, 2026 $ 0.000986
+10.29%
$ 985,950 $ 65,171
Feb 3, 2026 $ 0.000895
-11.74%
$ 894,955 $ 59,851
Feb 2, 2026 $ 0.00101
+14.95%
$ 1.01 million $ 58,026
Feb 1, 2026 $ 0.000888
-12.17%
$ 887,955 $ 55,611
Jan 31, 2026 $ 0.00101
+7.23%
$ 1.01 million $ 53,250
Jan 30, 2026 $ 0.000941
+2.95%
$ 940,952 $ 55,965
Jan 29, 2026 $ 0.000914
+0.11%
$ 913,954 $ 52,808
Jan 28, 2026 $ 0.000908
-4.32%
$ 907,954 $ 55,215
Jan 27, 2026 $ 0.000949
+3.04%
$ 948,952 $ 55,006
Jan 26, 2026 $ 0.000925
+6.20%
$ 924,953 $ 56,616
Jan 25, 2026 $ 0.00087
-2.47%
$ 869,956 $ 48,978
Jan 24, 2026 $ 0.000891
-0.34%
$ 890,955 $ 47,588
Jan 23, 2026 $ 0.000792
-17.59%
$ 791,960 $ 56,775
Jan 22, 2026 $ 0.00096
+1.05%
$ 959,951 $ 50,888
Jan 21, 2026 $ 0.00095
-4.23%
$ 949,952 $ 74,665
Jan 20, 2026 $ 0.000992
-3.31%
$ 991,950 $ 63,203
Jan 19, 2026 $ 0.00103
+5.99%
$ 1.03 million $ 63,942
Jan 18, 2026 $ 0.000974
-2.99%
$ 973,951 $ 55,154
Jan 17, 2026 $ 0.001
+2.76%
$ 1 million $ 52,417