Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.168
+0.93%
$ 1.13 million $ 16,678
Mar 13, 2026 $ 0.167
-0.68%
$ 1.12 million $ 23,147
Mar 12, 2026 $ 0.168
-1.22%
$ 1.13 million $ 20,752
Mar 11, 2026 $ 0.17
+0.35%
$ 1.14 million $ 36,885
Mar 10, 2026 $ 0.17
+2.41%
$ 1.14 million $ 24,408
Mar 9, 2026 $ 0.166
+3.13%
$ 1.12 million $ 56,351
Mar 8, 2026 $ 0.161
-2.39%
$ 1.08 million $ 17,715
Mar 7, 2026 $ 0.165
-2.19%
$ 1.11 million $ 25,056
Mar 6, 2026 $ 0.168
-1.43%
$ 1.13 million $ 15,028
Mar 5, 2026 $ 0.171
-0.32%
$ 1.15 million $ 22,136
Mar 4, 2026 $ 0.171
+3.00%
$ 1.15 million $ 28,701
Mar 3, 2026 $ 0.166
-0.63%
$ 1.12 million $ 23,399
Mar 2, 2026 $ 0.167
-0.78%
$ 1.13 million $ 23,169
Mar 1, 2026 $ 0.169
-3.88%
$ 1.13 million $ 42,094
Feb 28, 2026 $ 0.175
+0.88%
$ 1.18 million $ 44,881
Feb 27, 2026 $ 0.174
-3.97%
$ 1.17 million $ 31,653
Feb 26, 2026 $ 0.181
-0.77%
$ 1.22 million $ 20,448
Feb 25, 2026 $ 0.182
+8.53%
$ 1.23 million $ 33,573
Feb 24, 2026 $ 0.168
+2.16%
$ 1.13 million $ 42,456
Feb 23, 2026 $ 0.165
-5.08%
$ 1.11 million $ 49,963
Feb 22, 2026 $ 0.173
-0.11%
$ 1.17 million $ 21,168
Feb 21, 2026 $ 0.174
+0.70%
$ 1.17 million $ 15,729
Feb 20, 2026 $ 0.172
+0.76%
$ 1.16 million $ 19,447
Feb 19, 2026 $ 0.171
-0.45%
$ 1.15 million $ 14,014
Feb 18, 2026 $ 0.172
-4.08%
$ 1.16 million $ 23,171
Feb 17, 2026 $ 0.179
-3.15%
$ 1.21 million $ 14,393
Feb 16, 2026 $ 0.185
+0.77%
$ 1.25 million $ 16,163
Feb 15, 2026 $ 0.184
+0.20%
$ 1.23 million $ 10,434
Feb 14, 2026 $ 0.183
+1.20%
$ 1.23 million $ 18,325
Feb 13, 2026 $ 0.181
+1.53%
$ 1.22 million $ 11,291
Feb 12, 2026 $ 0.178
-3.34%
$ 1.2 million $ 15,287
Feb 11, 2026 $ 0.184
-5.19%
$ 1.24 million $ 43,314
Feb 10, 2026 $ 0.195
+2.25%
$ 1.32 million $ 49,488
Feb 9, 2026 $ 0.191
-2.59%
$ 1.29 million $ 34,875
Feb 8, 2026 $ 0.196
-4.03%
$ 1.32 million $ 14,763
Feb 7, 2026 $ 0.204
+2.18%
$ 1.38 million $ 35,181
Feb 6, 2026 $ 0.2
-0.18%
$ 1.35 million $ 38,844
Feb 5, 2026 $ 0.2
-10.06%
$ 1.35 million $ 243,270
Feb 4, 2026 $ 0.223
-5.50%
$ 1.5 million $ 155,381
Feb 3, 2026 $ 0.236
-4.74%
$ 1.59 million $ 155,721
Feb 2, 2026 $ 0.247
-0.36%
$ 1.67 million $ 154,962
Feb 1, 2026 $ 0.248
-1.39%
$ 1.67 million $ 160,520
Jan 31, 2026 $ 0.252
-7.90%
$ 1.7 million $ 160,250
Jan 30, 2026 $ 0.273
-0.94%
$ 1.84 million $ 165,656
Jan 29, 2026 $ 0.276
-4.33%
$ 1.86 million $ 165,264
Jan 28, 2026 $ 0.288
-0.94%
$ 1.94 million $ 164,907
Jan 27, 2026 $ 0.291
-0.16%
$ 1.96 million $ 172,029
Jan 26, 2026 $ 0.292
+1.95%
$ 1.96 million $ 109,759
Jan 25, 2026 $ 0.286
+0.78%
$ 1.93 million $ 175,190
Jan 24, 2026 $ 0.284
+6.80%
$ 1.91 million $ 233,689