Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.266
+1.42%
$ 1.79 million $ 168,235
Jan 22, 2026 $ 0.262
+0.54%
$ 1.77 million $ 164,809
Jan 21, 2026 $ 0.261
-0.99%
$ 1.76 million $ 126,194
Jan 20, 2026 $ 0.263
-2.66%
$ 1.77 million $ 44,010
Jan 19, 2026 $ 0.27
-1.73%
$ 1.82 million $ 21,739
Jan 18, 2026 $ 0.275
-0.74%
$ 1.85 million $ 30,152
Jan 17, 2026 $ 0.277
+1.68%
$ 1.87 million $ 26,528
Jan 16, 2026 $ 0.273
-1.08%
$ 1.84 million $ 61,251
Jan 15, 2026 $ 0.276
-3.46%
$ 1.86 million $ 142,573
Jan 14, 2026 $ 0.286
+0.62%
$ 1.92 million $ 126,946
Jan 13, 2026 $ 0.284
-1.04%
$ 1.91 million $ 126,128
Jan 12, 2026 $ 0.287
-0.21%
$ 1.93 million $ 155,235
Jan 11, 2026 $ 0.287
-0.25%
$ 1.94 million $ 209,658
Jan 10, 2026 $ 0.288
+0.71%
$ 1.94 million $ 173,397
Jan 9, 2026 $ 0.286
-1.46%
$ 1.93 million $ 164,913
Jan 8, 2026 $ 0.29
-0.47%
$ 1.96 million $ 176,552
Jan 7, 2026 $ 0.292
-0.14%
$ 1.97 million $ 176,417
Jan 6, 2026 $ 0.292
+0.71%
$ 1.97 million $ 165,829
Jan 5, 2026 $ 0.29
+1.44%
$ 1.95 million $ 199,828
Jan 4, 2026 $ 0.286
+0.61%
$ 1.93 million $ 179,869
Jan 3, 2026 $ 0.284
+0.68%
$ 1.91 million $ 193,510
Jan 2, 2026 $ 0.282
-0.83%
$ 1.9 million $ 195,302
Jan 1, 2026 $ 0.285
+0.38%
$ 1.92 million $ 229,601
Dec 31, 2025 $ 0.284
-0.68%
$ 1.9 million $ 212,901
Dec 30, 2025 $ 0.284
-1.44%
$ 1.92 million $ 218,978
Dec 29, 2025 $ 0.288
-0.13%
$ 1.93 million $ 205,712
Dec 28, 2025 $ 0.288
+0.64%
$ 1.93 million $ 220,728
Dec 27, 2025 $ 0.286
+0.14%
$ 1.92 million $ 181,077
Dec 26, 2025 $ 0.283
-1.15%
$ 1.91 million $ 133,434
Dec 25, 2025 $ 0.287
-0.86%
$ 1.92 million $ 159,008
Dec 24, 2025 $ 0.289
-0.17%
$ 1.94 million $ 144,995
Dec 23, 2025 $ 0.29
-0.94%
$ 1.94 million $ 170,130
Dec 22, 2025 $ 0.293
+0.22%
$ 1.96 million $ 176,743
Dec 21, 2025 $ 0.293
+0.61%
$ 1.96 million $ 167,097
Dec 20, 2025 $ 0.292
+0.39%
$ 1.95 million $ 128,386
Dec 19, 2025 $ 0.294
+1.46%
$ 1.95 million $ 81,938
Dec 18, 2025 $ 0.29
-2.26%
$ 1.94 million $ 183,125
Dec 17, 2025 $ 0.297
-3.73%
$ 1.99 million $ 202,814
Dec 16, 2025 $ 0.31
+0.72%
$ 2.09 million $ 174,572
Dec 15, 2025 $ 0.312
+10.38%
$ 2.06 million $ 158,212
Dec 14, 2025 $ 0.306
-3.93%
$ 1.89 million $ 60,364
Dec 13, 2025 $ 0.311
-0.09%
$ 2.14 million $ 206,519
Dec 12, 2025 $ 0.311
-2.06%
$ 2.09 million $ 194,824
Dec 11, 2025 $ 0.318
-0.68%
$ 2.13 million $ 187,473
Dec 10, 2025 $ 0.32
+0.23%
$ 2.14 million $ 186,109
Dec 9, 2025 $ 0.319
-0.02%
$ 2.14 million $ 190,976
Dec 8, 2025 $ 0.319
+0.13%
$ 2.12 million $ 180,572
Dec 7, 2025 $ 0.319
-0.88%
$ 2.12 million $ 179,380
Dec 6, 2025 $ 0.32
-0.44%
$ 2.12 million $ 178,772
Dec 5, 2025 $ 0.32
+0.65%
$ 2.12 million $ 170,689