Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆12
-98.44%
$-- $0
Jul 31, 2026 $0.0₁₅842
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₉105
-100.00%
$-- $0.001
Jul 29, 2026 $0.00149
+111.13K%
$9,966 $254
Jul 28, 2026 $0.00547
+1.53K%
$36,722 $1
Jul 27, 2026 $0.00114
+0.00%
$-- $51
Jul 26, 2026 $0.00251
-50.05%
$16,878 $118
Jul 25, 2026 $0.00532
--%
$35,729 $29
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0115
--%
$77,157 $1
Jul 16, 2026 $0.0₁₀52
-100.00%
$-- $0.00001
Jul 15, 2026 $0.00807
+11.65%
$54,181 $1,969
Jul 14, 2026 $0.00755
+115.30%
$50,677 $3,180
Jul 13, 2026 $0.00352
+3.87%
$-- $151
Jul 12, 2026 $0.00346
+6.91%
$23,242 $8
Jul 11, 2026 $0.00331
-0.91%
$-- $265
Jul 10, 2026 $0.00319
+26.78%
$21,419 $735
Jul 9, 2026 $0.00247
-2.34%
$16,618 $117
Jul 8, 2026 $0.00241
-0.60%
$16,161 $63
Jul 7, 2026 $0.00246
+4.20%
$16,529 $25
Jul 6, 2026 $0.00239
+0.87%
$-- $28
Jul 5, 2026 $0.00235
+0.00%
$-- $35
Jul 4, 2026 $0.00233
+0.63%
$15,624 $14
Jul 3, 2026 $0.00228
+1.55%
$-- $166
Jul 2, 2026 $0.0073
+0.00%
$-- $2
Jun 30, 2026 $0.00241
+0.00%
$-- $54
Jun 29, 2026 $0.00245
+1.27%
$16,448 $572
Jun 28, 2026 $0.00251
+41.04%
$16,891 $746
Jun 27, 2026 $0.00179
-11.97%
$12,025 $215
Jun 26, 2026 $0.00208
+0.00%
$-- $8
Jun 24, 2026 $0.00212
+1.65%
$-- $52
Jun 23, 2026 $0.00213
+0.00%
$-- $3
Jun 21, 2026 $0.00212
-1.14%
$-- $34
Jun 20, 2026 $0.00212
+2.12%
$-- $55
Jun 18, 2026 $0.00202
-4.34%
$13,596 $259
Jun 17, 2026 $0.00219
+5.72%
$14,735 $509
Jun 16, 2026 $0.00222
+0.00%
$-- $2