Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.0₁₂59
-57.60%
$247,762 $137,861
Oct 11, 2024 $0.0₁₁136
+128.74%
$572,863 $777
Oct 10, 2024 $0.0₁₂596
+0.11%
$250,448 $136,867
Oct 9, 2024 $0.0₁₂596
+5.61%
$250,227 $137,933
Oct 8, 2024 $0.0₁₂564
+29.95%
$236,751 $154,162
Oct 7, 2024 $0.0₁₂434
-0.05%
$182,180 $156,568
Oct 6, 2024 $0.0₁₂434
+0.00%
$182,280 $143,109
Oct 5, 2024 $0.0₁₂434
+0.00%
$182,280 $135,854
Oct 4, 2024 $0.0₁₂434
-50.95%
$182,280 $121,482
Oct 3, 2024 $0.0₁₂885
+103.90%
$371,606 $131,088
Oct 2, 2024 $0.0₁₂434
-0.01%
$182,249 $142,690
Oct 1, 2024 $0.0₁₂434
+0.04%
$182,264 $136,694
Sep 30, 2024 $0.0₁₂434
-0.05%
$182,193 $141,868
Sep 29, 2024 $0.0₁₂434
-13.66%
$182,280 $160,349
Sep 28, 2024 $0.0₁₂503
+0.29%
$211,130 $152,296
Sep 27, 2024 $0.0₁₂501
+0.00%
$210,526 $166,604
Sep 26, 2024 $0.0₁₂501
+15.22%
$210,517 $151,897
Sep 25, 2024 $0.0₁₂435
+1.01%
$182,660 $133,524
Sep 24, 2024 $0.0₁₂431
+11.78%
$180,836 $126,395
Sep 23, 2024 $0.0₁₂385
+1.86%
$161,713 $131,273
Sep 22, 2024 $0.0₁₂378
+1.68%
$158,774 $142,653
Sep 21, 2024 $0.0₁₂372
-25.64%
$156,068 $139,375
Sep 20, 2024 $0.0₁₂5
+24.92%
$209,874 $152,643
Sep 19, 2024 $0.0₁₂4
+0.00%
$168,000 $145,299
Sep 18, 2024 $0.0₁₂498
+0.06%
$209,142 $153,780
Sep 17, 2024 $0.0₁₂498
+145.15%
$209,016 $154,652
Sep 16, 2024 $0.0₁₂203
-65.58%
$85,260 $148,181
Sep 15, 2024 $0.0₁₂59
-0.02%
$247,691 $147,223
Sep 14, 2024 $0.0₁₂59
+0.00%
$247,732 $140,992
Sep 13, 2024 $0.0₁₂59
+0.14%
$247,738 $141,784
Sep 12, 2024 $0.0₁₂381
+0.10%
$159,985 $125,120
Sep 11, 2024 $0.0₁₂381
-35.44%
$159,912 $114,378
Sep 10, 2024 $0.0₁₂59
+0.00%
$247,701 $128,380
Sep 9, 2024 $0.0₁₂59
+61.91%
$247,695 $130,918
Sep 8, 2024 $0.0₁₂364
-38.81%
$152,923 $136,637
Sep 7, 2024 $0.0₁₂595
+0.00%
$249,900 $137,024
Sep 6, 2024 $0.0₁₂595
+69.71%
$249,900 $122,040
Sep 5, 2024 $0.0₁₂351
-39.18%
$147,260 $120,300
Sep 4, 2024 $0.0₁₂577
-3.75%
$242,147 $113,213
Sep 3, 2024 $0.0₁₂599
+93.27%
$251,580 $125,127
Sep 2, 2024 $0.0₁₂31
-0.02%
$130,170 $138,740
Sep 1, 2024 $0.0₁₂46
+0.89%
$193,319 $130,816
Aug 31, 2024 $0.0₁₂456
+1.09%
$191,599 $120,500
Aug 30, 2024 $0.0₁₂451
+1.03%
$189,507 $128,926
Aug 29, 2024 $0.0₁₂447
-19.21%
$187,569 $143,441
Aug 28, 2024 $0.0₁₂553
-16.08%
$232,116 $134,080
Aug 27, 2024 $0.0₁₂661
+63.64%
$277,699 $148,774
Aug 26, 2024 $0.0₁₂404
-19.19%
$169,694 $148,402
Aug 25, 2024 $0.0₁₂5
+24.99%
$209,985 $135,135
Aug 24, 2024 $0.0₁₂4
-19.66%
$168,000 $124,855