Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0₁₂652
-0.25%
$273,735 $217,663
Nov 30, 2024 $0.0₁₂653
+0.51%
$274,351 $212,330
Nov 29, 2024 $0.0₁₂65
+0.76%
$272,991 $236,174
Nov 28, 2024 $0.0₁₂645
-1.00%
$271,006 $219,348
Nov 27, 2024 $0.0₁₂652
-0.34%
$273,805 $245,560
Nov 26, 2024 $0.0₁₂654
-0.18%
$274,785 $216,686
Nov 25, 2024 $0.0₁₂655
-0.04%
$275,268 $198,487
Nov 24, 2024 $0.0₁₂656
-0.03%
$275,374 $193,040
Nov 23, 2024 $0.0₁₂656
+0.41%
$275,457 $203,908
Nov 22, 2024 $0.0₁₂653
+0.73%
$274,311 $224,205
Nov 21, 2024 $0.0₁₂648
+0.11%
$272,333 $213,859
Nov 20, 2024 $0.0₁₂648
-3.86%
$272,027 $228,493
Nov 19, 2024 $0.0₁₂674
-0.21%
$282,930 $211,468
Nov 18, 2024 $0.0₁₂675
+0.44%
$283,530 $227,363
Nov 17, 2024 $0.0₁₂672
-4.38%
$282,222 $231,233
Nov 16, 2024 $0.0₁₂703
-0.37%
$295,285 $233,253
Nov 15, 2024 $0.0₁₂705
+0.85%
$296,302 $225,333
Nov 14, 2024 $0.0₁₂7
-0.47%
$293,803 $204,823
Nov 13, 2024 $0.0₁₂703
-16.66%
$295,204 $211,631
Nov 12, 2024 $0.0₁₂843
-5.13%
$354,203 $191,807
Nov 11, 2024 $0.0₁₂889
+104.65%
$373,359 $178,756
Nov 10, 2024 $0.0₁₂434
-42.07%
$182,437 $180,354
Nov 9, 2024 $0.0₁₂75
+0.03%
$314,923 $173,871
Nov 8, 2024 $0.0₁₂75
+32.85%
$314,819 $189,927
Nov 7, 2024 $0.0₁₂565
-4.76%
$237,177 $1,422
Nov 6, 2024 $0.0₁₂569
+21.08%
$238,966 $1,535
Nov 5, 2024 $0.0₁₂47
+1.25%
$197,369 $150,544
Nov 4, 2024 $0.0₁₂464
+1.50%
$194,859 $132,838
Nov 3, 2024 $0.0₁₂457
+1.22%
$191,984 $150,799
Nov 2, 2024 $0.0₁₂452
+1.42%
$189,665 $164,967
Nov 1, 2024 $0.0₁₂445
+0.97%
$187,018 $157,677
Oct 31, 2024 $0.0₁₂441
-14.88%
$185,225 $146,671
Oct 30, 2024 $0.0₁₂518
-10.61%
$217,706 $2
Oct 29, 2024 $0.0₁₂58
+31.46%
$243,542 $176,472
Oct 28, 2024 $0.0₁₂441
-11.59%
$185,258 $160,107
Oct 27, 2024 $0.0₁₂516
-12.52%
$216,728 $2
Oct 26, 2024 $0.0₁₂59
+0.15%
$247,758 $156,743
Oct 25, 2024 $0.0₁₂589
+18.05%
$247,380 $142,036
Oct 24, 2024 $0.0₁₂529
-10.33%
$222,087 $25
Oct 23, 2024 $0.0₁₂59
+14.02%
$247,685 $137,425
Oct 22, 2024 $0.0₁₂515
+1.19%
$216,331 $135
Oct 21, 2024 $0.0₁₂509
-13.64%
$213,918 $9
Oct 20, 2024 $0.0₁₂59
-0.04%
$247,693 $168,708
Oct 19, 2024 $0.0₁₂59
+0.00%
$247,780 $157,506
Oct 18, 2024 $0.0₁₂59
+16.74%
$247,792 $170,274
Oct 17, 2024 $0.0₁₂511
-2.86%
$214,537 $5
Oct 16, 2024 $0.0₁₂526
-7.00%
$220,858 $45
Oct 15, 2024 $0.0₁₂566
-10.05%
$237,511 $165,803
Oct 14, 2024 $0.0₁₂629
+22.01%
$263,977 $83
Oct 13, 2024 $0.0₁₂515
-12.67%
$216,371 $145,153