Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0₁₂498
+219.09%
$209,121 $130,739
Aug 22, 2024 $0.0₁₂156
-68.67%
$65,538 $135,294
Aug 21, 2024 $0.0₁₂498
-9.65%
$209,160 $133,867
Aug 20, 2024 $0.0₁₂551
+2.09%
$231,492 $143,795
Aug 19, 2024 $0.0₁₂54
-22.32%
$226,760 $136,064
Aug 18, 2024 $0.0₁₂695
+379.31%
$291,900 $144,213
Aug 17, 2024 $0.0₁₂145
-73.63%
$60,900 $152,114
Aug 16, 2024 $0.0₁₂55
-19.21%
$230,898 $147,591
Aug 15, 2024 $0.0₁₂681
-2.60%
$285,946 $140,589
Aug 14, 2024 $0.0₁₂341
+0.00%
$143,181 $138,276
Aug 13, 2024 $0.0₁₂341
-36.75%
$143,181 $139,989
Aug 12, 2024 $0.0₁₂539
-22.45%
$226,391 $127,495
Aug 11, 2024 $0.0₁₂353
+0.79%
$148,158 $115,632
Aug 10, 2024 $0.0₁₂869
-2.24%
$365,009 $136,930
Aug 9, 2024 $0.0₁₂511
+0.10%
$214,477 $139,140
Aug 8, 2024 $0.0₁₂51
-43.00%
$214,274 $151,703
Aug 7, 2024 $0.0₁₂895
+98.04%
$375,900 $139,030
Aug 6, 2024 $0.0₁₂452
-49.53%
$189,808 $127,684
Aug 5, 2024 $0.0₁₂895
+62.55%
$376,100 $117,514
Aug 4, 2024 $0.0₁₂551
-38.46%
$231,371 $113,358
Aug 3, 2024 $0.0₁₂895
+78.39%
$375,944 $130,591
Aug 2, 2024 $0.0₁₂502
-55.73%
$210,680 $145,128
Aug 1, 2024 $0.0₁₁113
+147.44%
$475,879 $146,358
Jul 31, 2024 $0.0₁₂458
-54.13%
$192,275 $132,965
Jul 30, 2024 $0.0₁₂998
+139.94%
$419,160 $146,323
Jul 29, 2024 $0.0₁₂416
-61.08%
$174,670 $161,567
Jul 28, 2024 $0.0₁₁107
+188.32%
$449,695 $155,468
Jul 27, 2024 $0.0₁₂371
-41.13%
$155,759 $170,321
Jul 26, 2024 $0.0₁₂63
-22.73%
$264,600 $158,252
Jul 25, 2024 $0.0₁₂815
+219.83%
$342,451 $139,920
Jul 24, 2024 $0.0₁₂255
-69.31%
$107,071 $127,130
Jul 23, 2024 $0.0₁₂832
+269.61%
$349,428 $135,805
Jul 22, 2024 $0.0₁₂225
-57.09%
$94,540 $151,927
Jul 21, 2024 $0.0₁₂525
+146.30%
$220,302 $146,786
Jul 20, 2024 $0.0₁₂213
+14.49%
$89,443 $162,921
Jul 19, 2024 $0.0₁₂81
-6.61%
$340,011 $153,914
Jul 18, 2024 $0.0₁₂208
+10.84%
$87,406 $159,653
Jul 17, 2024 $0.0₁₂813
+298.02%
$341,441 $166,749
Jul 16, 2024 $0.0₁₂204
+14.75%
$85,786 $167,021
Jul 15, 2024 $0.0₁₂829
+333.51%
$348,317 $158,726
Jul 14, 2024 $0.0₁₂191
-75.08%
$80,271 $145,074
Jul 13, 2024 $0.0₁₂767
+299.88%
$322,164 $137,909
Jul 12, 2024 $0.0₁₂192
-76.92%
$80,564 $127,736
Jul 11, 2024 $0.0₁₂832
+407.35%
$349,465 $115,043
Jul 10, 2024 $0.0₁₂164
-61.76%
$68,880 $132,696
Jul 9, 2024 $0.0₁₂429
+233.75%
$180,109 $135,182
Jul 8, 2024 $0.0₁₂128
-85.24%
$53,965 $142,077
Jul 7, 2024 $0.0₁₂872
+639.81%
$366,411 $143,755
Jul 6, 2024 $0.0₁₂118
-89.48%
$49,433 $135,268
Jul 5, 2024 $0.0₁₁112
+43.30%
$470,001 $124,800