Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0₁₂862
-0.47%
$362,210 $244,660
Jan 19, 2025 $0.0₁₂867
+122.21%
$364,058 $231,686
Jan 18, 2025 $0.0₁₂39
-13.56%
$163,832 $260,631
Jan 17, 2025 $0.0₁₂447
-3.74%
$187,682 $265,142
Jan 16, 2025 $0.0₁₂462
-1.91%
$194,223 $46
Jan 15, 2025 $0.0₁₂5
+28.23%
$209,994 $435
Jan 14, 2025 $0.0₁₂39
-1.02%
$163,767 $224,655
Jan 13, 2025 $0.0₁₂405
-6.60%
$170,252 $31
Jan 12, 2025 $0.0₁₂434
-27.33%
$182,288 $202,593
Jan 11, 2025 $0.0₁₂597
+0.18%
$250,752 $188,515
Jan 10, 2025 $0.0₁₂596
+37.32%
$250,304 $210,411
Jan 9, 2025 $0.0₁₂434
-27.27%
$182,280 $208,209
Jan 8, 2025 $0.0₁₂597
+37.24%
$250,653 $234,427
Jan 7, 2025 $0.0₁₂42
-3.17%
$176,495 $241,531
Jan 6, 2025 $0.0₁₂434
-27.34%
$182,280 $231,929
Jan 5, 2025 $0.0₁₂597
+0.01%
$250,866 $210,864
Jan 4, 2025 $0.0₁₂597
+0.20%
$250,837 $192,574
Jan 3, 2025 $0.0₁₂596
-0.19%
$250,354 $211,248
Jan 2, 2025 $0.0₁₂597
-0.01%
$250,840 $224,666
Jan 1, 2025 $0.0₁₂597
+0.65%
$250,875 $210,067
Dec 31, 2024 $0.0₁₂593
-0.65%
$249,210 $193,464
Dec 30, 2024 $0.0₁₂597
-0.02%
$250,829 $205,865
Dec 29, 2024 $0.0₁₂597
+0.01%
$250,869 $223,996
Dec 28, 2024 $0.0₁₂597
+0.01%
$250,846 $216,871
Dec 27, 2024 $0.0₁₂597
+0.05%
$250,829 $240,124
Dec 26, 2024 $0.0₁₂597
+0.00%
$250,679 $225,285
Dec 25, 2024 $0.0₁₂597
-0.02%
$250,802 $209,243
Dec 24, 2024 $0.0₁₂597
+0.03%
$250,864 $191,491
Dec 23, 2024 $0.0₁₂597
-0.03%
$250,805 $194,237
Dec 22, 2024 $0.0₁₂597
+0.03%
$250,872 $211,628
Dec 21, 2024 $0.0₁₂597
+0.11%
$250,807 $210,425
Dec 20, 2024 $0.0₁₂596
-0.13%
$250,501 $235,218
Dec 19, 2024 $0.0₁₂597
-0.02%
$250,816 $220,455
Dec 18, 2024 $0.0₁₂597
+0.89%
$250,856 $249,652
Dec 17, 2024 $0.0₁₂592
-0.61%
$248,533 $273,311
Dec 16, 2024 $0.0₁₂596
-0.27%
$250,155 $269,001
Dec 15, 2024 $0.0₁₂597
+0.04%
$250,840 $257,076
Dec 14, 2024 $0.0₁₂597
+0.45%
$250,811 $239,650
Dec 13, 2024 $0.0₁₂595
+0.69%
$249,727 $235,459
Dec 12, 2024 $0.0₁₂591
-0.81%
$248,032 $216,835
Dec 11, 2024 $0.0₁₂596
-0.67%
$250,123 $202,040
Dec 10, 2024 $0.0₁₂6
-0.80%
$251,837 $215,356
Dec 9, 2024 $0.0₁₂605
+0.60%
$253,908 $219,577
Dec 8, 2024 $0.0₁₂601
+0.20%
$252,331 $246,246
Dec 7, 2024 $0.0₁₂599
+1.10%
$251,741 $252,853
Dec 6, 2024 $0.0₁₂593
-2.32%
$248,973 $227,928
Dec 5, 2024 $0.0₁₂607
-1.52%
$254,988 $208,993
Dec 4, 2024 $0.0₁₂617
-4.84%
$259,097 $193,486
Dec 3, 2024 $0.0₁₂648
-0.89%
$272,362 $207,702
Dec 2, 2024 $0.0₁₂654
+0.40%
$274,794 $223,421