牛马打工人 Historical Data

牛马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000283
+0.65%
$ 28,311 $ 2,142
Mar 6, 2026 $ 0.0000281
-5.10%
$ 28,134 $ 856
Mar 5, 2026 $ 0.0000297
-2.39%
$ 29,668 $ 418
Mar 4, 2026 $ 0.0000307
+4.73%
$ 30,730 $ 2,246
Mar 3, 2026 $ 0.0000292
-2.48%
$ 29,218 $ 3,274
Mar 2, 2026 $ 0.00003
+23.55%
$ 30,026 $ 15,211
Mar 1, 2026 $ 0.0000243
+1.48%
$ 24,346 $ 1,138
Feb 28, 2026 $ 0.000024
+3.62%
$ 23,956 $ 3,368
Feb 27, 2026 $ 0.0000246
-1.72%
$ 24,567 $ 2,268
Feb 26, 2026 $ 0.0000259
+1.79%
$ -- $ 173
Feb 25, 2026 $ 0.0000257
+6.38%
$ 25,657 $ 311
Feb 24, 2026 $ 0.0000233
-22.01%
$ 23,256 $ 5,508
Feb 23, 2026 $ 0.0000298
+13.17%
$ 29,818 $ 2,558
Feb 22, 2026 $ 0.0000263
-18.59%
$ 26,334 $ 1,399
Feb 21, 2026 $ 0.0000323
+0.03%
$ 32,318 $ 2,210
Feb 20, 2026 $ 0.0000323
+13.10%
$ 32,308 $ 7,218
Feb 19, 2026 $ 0.0000285
-4.48%
$ 28,490 $ 1,161
Feb 18, 2026 $ 0.0000283
-6.21%
$ 28,271 $ 964
Feb 17, 2026 $ 0.0000302
-11.90%
$ 30,163 $ 4,742
Feb 16, 2026 $ 0.0000342
-31.27%
$ 34,199 $ 12,576
Feb 15, 2026 $ 0.0000498
+1.38%
$ 49,761 $ 2,004
Feb 14, 2026 $ 0.000049
+48.23%
$ 49,028 $ 9,452
Feb 13, 2026 $ 0.0000332
-5.33%
$ 33,233 $ 6,151
Feb 12, 2026 $ 0.0000351
+26.66%
$ 35,097 $ 5,047
Feb 11, 2026 $ 0.0000277
-5.68%
$ 27,669 $ 4,479
Feb 10, 2026 $ 0.0000293
-4.02%
$ 29,338 $ 5,593
Feb 9, 2026 $ 0.0000306
-13.31%
$ 30,592 $ 3,795
Feb 8, 2026 $ 0.0000353
+2.95%
$ 35,318 $ 4,755
Feb 7, 2026 $ 0.0000342
-5.70%
$ 34,249 $ 1,956
Feb 6, 2026 $ 0.0000364
+31.34%
$ 36,391 $ 7,259
Feb 5, 2026 $ 0.0000277
-30.59%
$ 27,694 $ 15,247
Feb 4, 2026 $ 0.0000398
-19.31%
$ 39,773 $ 12,690
Feb 3, 2026 $ 0.0000495
-11.20%
$ 49,477 $ 17,684
Feb 2, 2026 $ 0.0000554
-8.47%
$ -- $ 10,284
Feb 1, 2026 $ 0.0000605
+0.82%
$ 60,518 $ 22,177
Jan 31, 2026 $ 0.0000605
-4.77%
$ 60,463 $ 35,566
Jan 30, 2026 $ 0.0000738
-4.45%
$ -- $ 10,753
Jan 29, 2026 $ 0.0000935
-3.72%
$ -- $ 6,203
Jan 28, 2026 $ 0.0000973
+6.92%
$ 97,258 $ 26,397
Jan 27, 2026 $ 0.0000909
-1.51%
$ 90,914 $ 73,292
Jan 26, 2026 $ 0.0000841
-1.44%
$ -- $ 23,327
Jan 25, 2026 $ 0.0000857
-33.29%
$ 85,705 $ 62,223
Jan 24, 2026 $ 0.000128
+15.22%
$ 128,240 $ 100,684
Jan 23, 2026 $ 0.000112
-7.10%
$ 111,574 $ 78,552
Jan 22, 2026 $ 0.00012
-24.74%
$ 120,199 $ 146,239
Jan 21, 2026 $ 0.00016
+16.51%
$ 161,596 $ 235,685
Jan 20, 2026 $ 0.000137
-39.33%
$ 138,037 $ 333,948
Jan 19, 2026 $ 0.000227
-37.89%
$ 227,115 $ 249,939
Jan 18, 2026 $ 0.000367
-24.87%
$ 367,209 $ 197,889
Jan 17, 2026 $ 0.000489
+8.77%
$ 491,486 $ 309,306