牛马打工人 Historical Data

牛马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000025
+0.39%
$ 25,037 $ 770
Apr 25, 2026 $ 0.0000249
-0.91%
$ 24,941 $ 926
Apr 24, 2026 $ 0.0000252
-3.65%
$ 25,174 $ 2,096
Apr 23, 2026 $ 0.0000261
-1.40%
$ 26,146 $ 4,396
Apr 22, 2026 $ 0.0000265
+17.89%
$ 26,519 $ 4,163
Apr 21, 2026 $ 0.0000225
-1.92%
$ 22,489 $ 3,064
Apr 20, 2026 $ 0.000023
+6.40%
$ 22,957 $ 1,890
Apr 19, 2026 $ 0.0000216
-2.12%
$ 21,580 $ 2,369
Apr 18, 2026 $ 0.0000221
+8.11%
$ 22,077 $ 6,091
Apr 17, 2026 $ 0.0000204
-3.25%
$ 20,422 $ 4,655
Apr 16, 2026 $ 0.000021
-0.83%
$ 20,971 $ 648
Apr 15, 2026 $ 0.0000212
-0.01%
$ 21,192 $ 922
Apr 14, 2026 $ 0.0000212
+5.10%
$ 21,194 $ 1,803
Apr 13, 2026 $ 0.0000201
+10.20%
$ 20,137 $ 2,484
Apr 12, 2026 $ 0.0000182
-13.08%
$ 18,242 $ 1,942
Apr 11, 2026 $ 0.000021
+1.72%
$ 21,040 $ 1,203
Apr 10, 2026 $ 0.0000207
-2.92%
$ 20,699 $ 585
Apr 9, 2026 $ 0.0000216
-1.32%
$ 21,562 $ 671
Apr 8, 2026 $ 0.0000219
-1.08%
$ 21,877 $ 359
Apr 7, 2026 $ 0.0000221
+2.04%
$ 22,127 $ 692
Apr 6, 2026 $ 0.0000218
-3.88%
$ 21,834 $ 728
Apr 5, 2026 $ 0.0000226
+0.30%
$ 22,611 $ 194
Apr 4, 2026 $ 0.0000225
+0.89%
$ 22,536 $ 272
Apr 3, 2026 $ 0.0000223
+1.93%
$ 22,343 $ 1,336
Apr 2, 2026 $ 0.0000219
-5.55%
$ 21,913 $ 5,484
Apr 1, 2026 $ 0.0000232
-6.27%
$ 23,225 $ 1,070
Mar 31, 2026 $ 0.0000247
+1.16%
$ 24,729 $ 288
Mar 30, 2026 $ 0.0000244
+2.02%
$ 24,380 $ 465
Mar 29, 2026 $ 0.0000239
-2.09%
$ 23,889 $ 1,199
Mar 28, 2026 $ 0.0000244
-8.56%
$ 24,398 $ 1,040
Mar 27, 2026 $ 0.0000267
-4.50%
$ 26,682 $ 556
Mar 26, 2026 $ 0.0000279
-4.63%
$ 27,925 $ 9,997
Mar 25, 2026 $ 0.0000293
+33.96%
$ 29,269 $ 74,887
Mar 24, 2026 $ 0.0000218
+0.57%
$ 21,829 $ 4,827
Mar 23, 2026 $ 0.0000217
-0.19%
$ 21,706 $ 807
Mar 22, 2026 $ 0.0000218
+0.03%
$ 21,795 $ 2,717
Mar 21, 2026 $ 0.000022
+1.05%
$ 21,962 $ 614
Mar 20, 2026 $ 0.0000217
+0.40%
$ 21,730 $ 201
Mar 19, 2026 $ 0.0000217
-8.53%
$ 21,708 $ 1,018
Mar 18, 2026 $ 0.0000237
-2.88%
$ 23,736 $ 672
Mar 17, 2026 $ 0.0000245
-2.78%
$ 24,476 $ 728
Mar 16, 2026 $ 0.0000252
-0.11%
$ 25,174 $ 739
Mar 15, 2026 $ 0.000025
+5.47%
$ 24,975 $ 568
Mar 14, 2026 $ 0.0000237
-5.99%
$ 23,695 $ 1,042
Mar 13, 2026 $ 0.0000252
-5.66%
$ 25,204 $ 2,563
Mar 12, 2026 $ 0.0000267
+0.69%
$ 26,704 $ 813
Mar 11, 2026 $ 0.0000267
-4.18%
$ 26,683 $ 1,965
Mar 10, 2026 $ 0.0000278
-0.96%
$ 27,828 $ 1,263
Mar 9, 2026 $ 0.0000282
+2.28%
$ 28,169 $ 887
Mar 8, 2026 $ 0.0000275
-2.80%
$ 27,497 $ 1,879