牛马打工人 Historical Data

牛马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000449
-26.70%
$ 449,338 $ 380,061
Jan 15, 2026 $ 0.000613
-11.03%
$ 613,460 $ 693,292
Jan 14, 2026 $ 0.000689
-4.11%
$ 689,616 $ 2.31 million
Jan 13, 2026 $ 0.000719
+52.34%
$ 718,963 $ 1.61 million
Jan 12, 2026 $ 0.000472
-29.97%
$ 472,125 $ 8.09 million
Jan 11, 2026 $ 0.000674
-18.05%
$ -- $ 11.29 million
Download