Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.00104
-6.05%
$104.11 million $515,692
Dec 20, 2018 $0.00111
+10.77%
$30.71 million $374,159
Dec 19, 2018 $0.001
-2.85%
$100.17 million $390,526
Dec 18, 2018 $0.00103
+4.53%
$21.08 million $165,674
Dec 17, 2018 $0.000986
+14.05%
$98.62 million $344,763
Dec 16, 2018 $0.000865
+4.71%
$17.69 million $164,849
Dec 15, 2018 $0.000826
-0.98%
$82.62 million $173,196
Dec 14, 2018 $0.000834
-2.63%
$83.39 million $308,922
Dec 13, 2018 $0.000884
-5.06%
$17.91 million $225,826
Dec 12, 2018 $0.000932
-4.57%
$93.19 million $899,454
Dec 11, 2018 $0.00101
+9.93%
$100.53 million $970,959
Dec 10, 2018 $0.000914
-4.46%
$91.44 million $249,277
Dec 9, 2018 $0.000959
+4.02%
$19.26 million $173,144
Dec 8, 2018 $0.000922
+0.62%
$92.17 million $474,678
Dec 7, 2018 $0.000917
+1.25%
$91.66 million $593,455
Dec 6, 2018 $0.000906
-12.62%
$90.63 million $230,394
Dec 5, 2018 $0.00104
-5.77%
$20.26 million $416,491
Dec 4, 2018 $0.00114
+4.94%
$113.7 million $531,723
Dec 3, 2018 $0.00108
-5.75%
$0 $872,422
Dec 2, 2018 $0.00115
+1.25%
$0 $200,390
Dec 1, 2018 $0.00113
+4.77%
$0 $173,799
Nov 30, 2018 $0.00108
+2.79%
$0 $337,822
Nov 29, 2018 $0.00111
+0.00%
$0 $4,089
Nov 28, 2018 $0.000982
+0.00%
$0 $3,750
Nov 27, 2018 $0.00106
+0.00%
$0 $3,926
Nov 26, 2018 $0.00105
+0.00%
$0 $3,820
Nov 25, 2018 $0.0012
+0.00%
$0 $4,292
Nov 24, 2018 $0.0012
+0.00%
$0 $4,307
Nov 23, 2018 $0.00129
+0.00%
$0 $4,525
Nov 22, 2018 $0.00126
+0.00%
$0 $4,500
Nov 21, 2018 $0.00132
+0.00%
$0 $4,634
Nov 20, 2018 $0.0016
+0.00%
$0 $5,282
Nov 19, 2018 $0.00183
+0.00%
$0 $5,598
Nov 18, 2018 $0.00187
+0.00%
$0 $5,553
Nov 17, 2018 $0.00186
+0.00%
$0 $5,591
Nov 16, 2018 $0.00196
+0.00%
$0 $5,594
Nov 15, 2018 $0.00231
+0.00%
$0 $6,126
Nov 14, 2018 $0.00248
+0.00%
$0 $6,362
Nov 13, 2018 $0.00251
+0.00%
$0 $6,402
Nov 12, 2018 $0.00251
+0.00%
$0 $6,388
Nov 11, 2018 $0.00251
+0.00%
$0 $6,401
Nov 10, 2018 $0.00251
+0.00%
$0 $6,412
Nov 9, 2018 $0.00254
+0.00%
$0 $6,490
Nov 8, 2018 $0.00262
+0.00%
$0.01 $6,532
Nov 7, 2018 $0.0026
+0.00%
$0.01 $6,438
Nov 6, 2018 $0.00258
+0.00%
$0.01 $6,440
Nov 5, 2018 $0.00264
+0.00%
$0.01 $6,404
Nov 4, 2018 $0.00264
+0.00%
$0.01 $6,372
Nov 3, 2018 $0.00274
+0.00%
$0.01 $6,395
Nov 2, 2018 $0.00273
+0.00%
$0 $6,347