Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000278
+0.00%
$ 2.31 million $ 40,715
Yesterday $ 0.0000281
-0.25%
$ 2.34 million $ 50,213
Jun 29, 2026 $ 0.0000282
+0.54%
$ 2.35 million $ 34,066
Jun 28, 2026 $ 0.0000279
+0.16%
$ 2.33 million $ 47,627
Jun 27, 2026 $ 0.0000279
-4.00%
$ 2.32 million $ 38,555
Jun 26, 2026 $ 0.000029
+3.62%
$ 2.42 million $ 78,842
Jun 25, 2026 $ 0.000028
-0.31%
$ 2.33 million $ 113,672
Jun 24, 2026 $ 0.0000281
-6.13%
$ 2.34 million $ 85,106
Jun 23, 2026 $ 0.00003
-3.66%
$ 2.49 million $ 94,271
Jun 22, 2026 $ 0.0000311
-0.94%
$ 2.59 million $ 84,226
Jun 21, 2026 $ 0.0000314
+1.18%
$ 2.62 million $ 140,982
Jun 20, 2026 $ 0.0000311
-3.45%
$ 2.58 million $ 66,815
Jun 19, 2026 $ 0.0000322
+2.95%
$ 2.68 million $ 76,824
Jun 18, 2026 $ 0.0000312
-1.62%
$ 2.6 million $ 146,150
Jun 17, 2026 $ 0.0000318
+0.18%
$ 2.64 million $ 319,150
Jun 16, 2026 $ 0.0000317
+7.89%
$ 2.64 million $ 736,488
Jun 15, 2026 $ 0.0000294
+2.72%
$ 2.45 million $ 131,017
Jun 14, 2026 $ 0.0000286
-4.17%
$ 2.38 million $ 96,226
Jun 13, 2026 $ 0.0000298
-6.22%
$ 2.48 million $ 255,623
Jun 12, 2026 $ 0.0000318
+11.52%
$ 2.65 million $ 547,137
Jun 11, 2026 $ 0.0000285
-23.61%
$ 2.37 million $ 581,549
Jun 10, 2026 $ 0.0000373
+1.47%
$ 3.1 million $ 224,952
Jun 9, 2026 $ 0.0000367
-4.34%
$ 3.06 million $ 577,611
Jun 8, 2026 $ 0.0000384
+3.67%
$ 3.2 million $ 176,694
Jun 7, 2026 $ 0.0000371
+1.68%
$ 3.08 million $ 111,835
Jun 6, 2026 $ 0.0000364
+0.36%
$ 3.03 million $ 125,608
Jun 5, 2026 $ 0.0000363
-1.44%
$ 3.02 million $ 249,166
Jun 4, 2026 $ 0.0000368
-0.37%
$ 3.07 million $ 186,763
Jun 3, 2026 $ 0.000037
-0.93%
$ 3.08 million $ 116,546
Jun 2, 2026 $ 0.0000373
-7.11%
$ 3.11 million $ 174,376
Jun 1, 2026 $ 0.0000402
+4.81%
$ 3.34 million $ 467,829
May 31, 2026 $ 0.0000383
+5.44%
$ 3.19 million $ 766,925
May 30, 2026 $ 0.0000364
-8.80%
$ 3.03 million $ 319,817
May 29, 2026 $ 0.0000399
+4.46%
$ 3.3 million $ 1.01 million
May 28, 2026 $ 0.0000382
+0.75%
$ 3.18 million $ 177,213
May 27, 2026 $ 0.0000379
-6.28%
$ 3.15 million $ 237,544
May 26, 2026 $ 0.0000404
-2.44%
$ 3.36 million $ 126,716
May 25, 2026 $ 0.0000414
-5.23%
$ 3.45 million $ 129,576
May 24, 2026 $ 0.0000437
+3.31%
$ 3.63 million $ 77,656
May 23, 2026 $ 0.0000423
+3.69%
$ 3.51 million $ 144,557
May 22, 2026 $ 0.0000408
-3.96%
$ 3.39 million $ 262,060
May 21, 2026 $ 0.0000425
+4.43%
$ 3.53 million $ 218,145
May 20, 2026 $ 0.0000407
+0.86%
$ 3.38 million $ 342,522
May 19, 2026 $ 0.0000403
-2.55%
$ 3.36 million $ 120,040
May 18, 2026 $ 0.0000414
-5.06%
$ 3.43 million $ 124,813
May 17, 2026 $ 0.0000436
+0.90%
$ 3.62 million $ 76,084
May 16, 2026 $ 0.0000432
+0.64%
$ 3.59 million $ 84,017
May 15, 2026 $ 0.0000429
-5.24%
$ 3.57 million $ 274,204
May 14, 2026 $ 0.0000453
-2.19%
$ 3.76 million $ 212,189
May 13, 2026 $ 0.0000463
-2.44%
$ 3.85 million $ 219,030
Download