Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
-0.03%
$ 2.32 million $ 51,926
Yesterday $ 0.000029
+1.56%
$ 2.41 million $ 48,106
Jul 20, 2026 $ 0.0000285
+1.88%
$ 2.37 million $ 49,958
Jul 19, 2026 $ 0.000028
-0.65%
$ 2.33 million $ 142,496
Jul 18, 2026 $ 0.0000282
-1.40%
$ 2.35 million $ 71,988
Jul 17, 2026 $ 0.0000286
+1.21%
$ 2.38 million $ 28,545
Jul 16, 2026 $ 0.0000283
-1.80%
$ 2.35 million $ 45,237
Jul 15, 2026 $ 0.0000288
+0.05%
$ 2.4 million $ 51,630
Jul 14, 2026 $ 0.0000288
+4.65%
$ 2.39 million $ 84,027
Jul 13, 2026 $ 0.0000275
-7.41%
$ 2.29 million $ 53,110
Jul 12, 2026 $ 0.0000297
+1.44%
$ 2.47 million $ 90,586
Jul 11, 2026 $ 0.0000293
+6.95%
$ 2.44 million $ 110,985
Jul 10, 2026 $ 0.0000274
+0.47%
$ 2.28 million $ 55,372
Jul 9, 2026 $ 0.0000273
-3.02%
$ 2.27 million $ 75,876
Jul 8, 2026 $ 0.0000281
+1.04%
$ 2.34 million $ 66,199
Jul 7, 2026 $ 0.0000278
-4.07%
$ 2.32 million $ 68,049
Jul 6, 2026 $ 0.000029
-0.10%
$ 2.41 million $ 42,374
Jul 5, 2026 $ 0.000029
-3.72%
$ 2.42 million $ 80,353
Jul 4, 2026 $ 0.0000301
+2.82%
$ 2.51 million $ 43,034
Jul 3, 2026 $ 0.0000293
-1.66%
$ 2.44 million $ 76,044
Jul 2, 2026 $ 0.0000298
+4.20%
$ 2.48 million $ 84,862
Jul 1, 2026 $ 0.0000286
+1.79%
$ 2.38 million $ 100,687
Jun 30, 2026 $ 0.0000281
-0.25%
$ 2.34 million $ 50,213
Jun 29, 2026 $ 0.0000282
+0.54%
$ 2.35 million $ 34,066
Jun 28, 2026 $ 0.0000279
+0.16%
$ 2.33 million $ 47,627
Jun 27, 2026 $ 0.0000279
-4.00%
$ 2.32 million $ 38,555
Jun 26, 2026 $ 0.000029
+3.62%
$ 2.42 million $ 78,842
Jun 25, 2026 $ 0.000028
-0.31%
$ 2.33 million $ 113,672
Jun 24, 2026 $ 0.0000281
-6.13%
$ 2.34 million $ 85,106
Jun 23, 2026 $ 0.00003
-3.66%
$ 2.49 million $ 94,271
Jun 22, 2026 $ 0.0000311
-0.94%
$ 2.59 million $ 84,226
Jun 21, 2026 $ 0.0000314
+1.18%
$ 2.62 million $ 140,982
Jun 20, 2026 $ 0.0000311
-3.45%
$ 2.58 million $ 66,815
Jun 19, 2026 $ 0.0000322
+2.95%
$ 2.68 million $ 76,824
Jun 18, 2026 $ 0.0000312
-1.62%
$ 2.6 million $ 146,150
Jun 17, 2026 $ 0.0000318
+0.18%
$ 2.64 million $ 319,150
Jun 16, 2026 $ 0.0000317
+7.89%
$ 2.64 million $ 736,488
Jun 15, 2026 $ 0.0000294
+2.72%
$ 2.45 million $ 131,017
Jun 14, 2026 $ 0.0000286
-4.17%
$ 2.38 million $ 96,226
Jun 13, 2026 $ 0.0000298
-6.22%
$ 2.48 million $ 255,623
Jun 12, 2026 $ 0.0000318
+11.52%
$ 2.65 million $ 547,137
Jun 11, 2026 $ 0.0000285
-23.61%
$ 2.37 million $ 581,549
Jun 10, 2026 $ 0.0000373
+1.47%
$ 3.1 million $ 224,952
Jun 9, 2026 $ 0.0000367
-4.34%
$ 3.06 million $ 577,611
Jun 8, 2026 $ 0.0000384
+3.67%
$ 3.2 million $ 176,694
Jun 7, 2026 $ 0.0000371
+1.68%
$ 3.08 million $ 111,835
Jun 6, 2026 $ 0.0000364
+0.36%
$ 3.03 million $ 125,608
Jun 5, 2026 $ 0.0000363
-1.44%
$ 3.02 million $ 249,166
Jun 4, 2026 $ 0.0000368
-0.37%
$ 3.07 million $ 186,763
Jun 3, 2026 $ 0.000037
-0.93%
$ 3.08 million $ 116,546
Download