Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.00104
+2.26%
$32.01 million $2.18 million
Feb 8, 2019 $0.00102
+8.44%
$31.33 million $3.89 million
Feb 7, 2019 $0.000937
+1.90%
$93.7 million $2.09 million
Feb 6, 2019 $0.00092
-6.20%
$28.24 million $954,093
Feb 5, 2019 $0.00098
+0.99%
$98.04 million $1.9 million
Feb 4, 2019 $0.000971
+0.18%
$97.08 million $1.09 million
Feb 3, 2019 $0.000969
-5.16%
$29.15 million $1.19 million
Feb 2, 2019 $0.00102
+1.22%
$102.09 million $1.2 million
Feb 1, 2019 $0.00101
+0.66%
$100.9 million $1.42 million
Jan 31, 2019 $0.001
-5.45%
$29.85 million $1.13 million
Jan 30, 2019 $0.00106
+0.52%
$31.27 million $2.55 million
Jan 29, 2019 $0.00105
-1.67%
$30.69 million $2.23 million
Jan 28, 2019 $0.00107
-11.55%
$107.27 million $3.65 million
Jan 27, 2019 $0.00121
+12.71%
$121.29 million $4.51 million
Jan 26, 2019 $0.00108
-0.61%
$31.32 million $566,697
Jan 25, 2019 $0.00108
-0.24%
$108.28 million $865,941
Jan 24, 2019 $0.00109
+1.40%
$31.5 million $1.78 million
Jan 23, 2019 $0.00107
+2.65%
$30.98 million $426,900
Jan 22, 2019 $0.00104
-1.68%
$29.91 million $302,399
Jan 21, 2019 $0.00106
-0.19%
$30.42 million $395,727
Jan 20, 2019 $0.00106
-4.15%
$30.48 million $1.12 million
Jan 19, 2019 $0.00111
+5.76%
$31.81 million $788,874
Jan 18, 2019 $0.00105
-4.15%
$30.07 million $318,331
Jan 17, 2019 $0.00109
+0.86%
$30.94 million $345,622
Jan 16, 2019 $0.00108
+1.13%
$30.68 million $375,843
Jan 15, 2019 $0.00107
-5.71%
$30.34 million $223,658
Jan 14, 2019 $0.00111
+4.71%
$31.26 million $462,860
Jan 13, 2019 $0.00102
-6.09%
$28.92 million $669,121
Jan 12, 2019 $0.00112
-0.34%
$112.22 million $348,574
Jan 11, 2019 $0.00109
+0.17%
$109.42 million $406,722
Jan 10, 2019 $0.00109
-12.47%
$109.25 million $732,660
Jan 9, 2019 $0.00125
+0.34%
$35.31 million $504,231
Jan 8, 2019 $0.00124
-3.26%
$34.95 million $470,311
Jan 7, 2019 $0.00129
-1.33%
$36.12 million $466,736
Jan 6, 2019 $0.0013
+0.58%
$36.62 million $541,473
Jan 5, 2019 $0.0013
-3.39%
$129.6 million $864,612
Jan 4, 2019 $0.00134
+9.80%
$37.71 million $4.9 million
Jan 3, 2019 $0.00122
+7.43%
$34.2 million $2.19 million
Jan 2, 2019 $0.00114
-4.72%
$31.81 million $665,893
Jan 1, 2019 $0.00119
-8.31%
$33.11 million $1.06 million
Dec 31, 2018 $0.0013
-0.88%
$36.1 million $702,969
Dec 30, 2018 $0.00131
+13.19%
$36.4 million $1.45 million
Dec 29, 2018 $0.00112
-10.40%
$31.22 million $498,200
Dec 28, 2018 $0.00126
+12.42%
$34.9 million $527,703
Dec 27, 2018 $0.00112
-8.89%
$31.04 million $699,264
Dec 26, 2018 $0.00123
+14.92%
$122.64 million $2.18 million
Dec 25, 2018 $0.00107
-6.12%
$29.6 million $227,374
Dec 24, 2018 $0.00113
+5.36%
$31.52 million $448,092
Dec 23, 2018 $0.00108
-0.01%
$29.96 million $368,403
Dec 22, 2018 $0.00108
+3.53%
$107.8 million $382,580