Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2019 $0.000306
+2.44%
$30.56 million $959,647
Oct 16, 2019 $0.000298
+0.33%
$29.81 million $1.14 million
Oct 15, 2019 $0.000297
-0.51%
$29.71 million $1.12 million
Oct 14, 2019 $0.000299
+2.00%
$22.38 million $1.17 million
Oct 13, 2019 $0.000293
-2.99%
$21.94 million $1.48 million
Oct 12, 2019 $0.000302
+3.23%
$22.62 million $1.33 million
Oct 11, 2019 $0.000293
-2.96%
$21.94 million $1.25 million
Oct 10, 2019 $0.000301
+5.65%
$30.09 million $1.41 million
Oct 9, 2019 $0.000284
+1.01%
$21.27 million $1.87 million
Oct 8, 2019 $0.00028
-1.01%
$28.04 million $1.51 million
Oct 7, 2019 $0.000283
+3.24%
$28.33 million $1.48 million
Oct 6, 2019 $0.000275
-4.73%
$27.51 million $1.25 million
Oct 5, 2019 $0.000289
+0.08%
$28.86 million $1.28 million
Oct 4, 2019 $0.000289
+3.42%
$28.95 million $1.25 million
Oct 3, 2019 $0.00028
-4.14%
$27.99 million $1.78 million
Oct 2, 2019 $0.000292
+3.01%
$21.88 million $1.58 million
Oct 1, 2019 $0.000283
-0.82%
$21.24 million $1.93 million
Sep 30, 2019 $0.000286
-17.03%
$21.42 million $4.35 million
Sep 29, 2019 $0.000345
-5.84%
$34.48 million $477,898
Sep 28, 2019 $0.000366
+1.95%
$27.29 million $667,642
Sep 27, 2019 $0.000359
+4.59%
$35.9 million $812,014
Sep 26, 2019 $0.000343
-6.27%
$34.33 million $1.19 million
Sep 25, 2019 $0.000366
-5.60%
$27.11 million $720,934
Sep 24, 2019 $0.000384
-14.50%
$38.36 million $538,424
Sep 23, 2019 $0.000449
-3.22%
$44.87 million $528,076
Sep 22, 2019 $0.000464
-5.75%
$34.36 million $816,264
Sep 21, 2019 $0.000492
+0.00%
$36.21 million $607,233
Sep 20, 2019 $0.000492
-3.32%
$36.22 million $588,365
Sep 19, 2019 $0.000509
+4.02%
$50.89 million $740,311
Sep 18, 2019 $0.000489
+1.90%
$48.92 million $691,336
Sep 17, 2019 $0.00048
+4.72%
$35.34 million $796,865
Sep 16, 2019 $0.000459
+0.18%
$33.77 million $454,486
Sep 15, 2019 $0.000457
+1.95%
$33.66 million $330,751
Sep 14, 2019 $0.000448
-1.42%
$44.85 million $362,906
Sep 13, 2019 $0.000455
+0.31%
$33.49 million $332,237
Sep 12, 2019 $0.000454
+1.09%
$45.35 million $488,035
Sep 11, 2019 $0.000448
+2.49%
$32.95 million $509,491
Sep 10, 2019 $0.000437
-2.28%
$32.2 million $473,142
Sep 9, 2019 $0.000447
-3.52%
$32.88 million $959,520
Sep 8, 2019 $0.000463
+3.48%
$34.08 million $967,953
Sep 7, 2019 $0.000447
+2.05%
$44.73 million $864,861
Sep 6, 2019 $0.000439
-3.50%
$43.87 million $930,818
Sep 5, 2019 $0.000455
-0.58%
$33.47 million $788,747
Sep 4, 2019 $0.000456
-1.91%
$45.6 million $940,234
Sep 3, 2019 $0.000465
-4.01%
$34.22 million $784,105
Sep 2, 2019 $0.000485
+3.51%
$48.47 million $884,883
Sep 1, 2019 $0.00047
+0.81%
$46.97 million $662,625
Aug 31, 2019 $0.000466
-0.25%
$34.3 million $703,067
Aug 30, 2019 $0.000467
+5.27%
$46.71 million $753,128
Aug 29, 2019 $0.000443
-1.11%
$44.27 million $762,311