Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.000183
+5.95%
$18.34 million $182,102
Dec 4, 2019 $0.000175
-3.67%
$17.45 million $185,122
Dec 3, 2019 $0.000181
+0.72%
$13.93 million $224,973
Dec 2, 2019 $0.00018
+3.77%
$13.83 million $153,512
Dec 1, 2019 $0.000173
-0.05%
$13.33 million $137,465
Nov 30, 2019 $0.000173
-1.79%
$13.33 million $276,619
Nov 29, 2019 $0.000177
+9.04%
$13.46 million $572,140
Nov 28, 2019 $0.000162
-4.56%
$16.2 million $355,016
Nov 27, 2019 $0.00017
+8.84%
$17.02 million $390,978
Nov 26, 2019 $0.000156
+0.16%
$11.91 million $150,817
Nov 25, 2019 $0.000156
+1.47%
$11.87 million $509,394
Nov 24, 2019 $0.000154
-7.35%
$15.35 million $235,075
Nov 23, 2019 $0.000166
+4.43%
$12.62 million $378,126
Nov 22, 2019 $0.000158
-17.90%
$15.8 million $772,856
Nov 21, 2019 $0.000192
-5.01%
$19.25 million $246,665
Nov 20, 2019 $0.000201
-1.80%
$15.34 million $337,487
Nov 19, 2019 $0.000205
-3.64%
$20.51 million $277,230
Nov 18, 2019 $0.000213
-8.73%
$21.28 million $425,443
Nov 17, 2019 $0.000233
+2.09%
$23.32 million $227,363
Nov 16, 2019 $0.000227
-0.49%
$17.3 million $237,448
Nov 15, 2019 $0.000228
-3.99%
$17.38 million $251,347
Nov 14, 2019 $0.000238
-1.30%
$23.77 million $131,832
Nov 13, 2019 $0.000241
-25.81%
$24.08 million $187,460
Nov 12, 2019 $0.000325
+5.14%
$32.46 million $1.04 million
Nov 11, 2019 $0.000309
-7.80%
$30.87 million $1.17 million
Nov 10, 2019 $0.000335
+3.78%
$25.54 million $1.01 million
Nov 9, 2019 $0.000323
+5.87%
$24.48 million $1.06 million
Nov 8, 2019 $0.000305
-11.46%
$23.13 million $1.45 million
Nov 7, 2019 $0.000344
+0.54%
$26.13 million $1.01 million
Nov 6, 2019 $0.000343
-1.80%
$25.99 million $1.1 million
Nov 5, 2019 $0.000348
+1.28%
$34.81 million $1.01 million
Nov 4, 2019 $0.000344
+1.69%
$26.08 million $1.09 million
Nov 3, 2019 $0.000338
+8.15%
$25.65 million $1.05 million
Nov 2, 2019 $0.000313
-5.29%
$23.72 million $1.59 million
Nov 1, 2019 $0.00033
-0.16%
$25.04 million $1.14 million
Oct 31, 2019 $0.000331
-0.80%
$33.09 million $1.07 million
Oct 30, 2019 $0.000334
+0.53%
$33.35 million $1.04 million
Oct 29, 2019 $0.000332
+4.62%
$33.18 million $1.22 million
Oct 28, 2019 $0.000317
-3.88%
$31.71 million $1.32 million
Oct 27, 2019 $0.00033
+1.59%
$24.94 million $1.29 million
Oct 26, 2019 $0.000323
+3.25%
$24.33 million $1.21 million
Oct 25, 2019 $0.000313
+8.47%
$31.26 million $1.11 million
Oct 24, 2019 $0.000288
+1.80%
$21.71 million $800,256
Oct 23, 2019 $0.000283
-6.88%
$28.31 million $917,685
Oct 22, 2019 $0.000305
-1.40%
$30.45 million $977,770
Oct 21, 2019 $0.000309
-1.11%
$30.88 million $1.02 million
Oct 20, 2019 $0.000312
+3.30%
$31.18 million $944,965
Oct 19, 2019 $0.000302
+0.68%
$30.16 million $1 million
Oct 18, 2019 $0.0003
-1.95%
$22.57 million $1.02 million
Oct 17, 2019 $0.000306
+2.44%
$30.56 million $959,647