Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0000263
-0.44%
$ 2.56 million $ 38,878
Aug 13, 6 AM $ 0.0000264
+0.44%
$ 2.57 million $ 32,814
Aug 13, 5 AM $ 0.0000263
-0.21%
$ 2.56 million $ 32,234
Aug 13, 4 AM $ 0.0000264
-0.06%
$ 2.56 million $ 31,796
Aug 13, 3 AM $ 0.0000264
-0.17%
$ 2.56 million $ 31,252
Aug 13, 2 AM $ 0.0000264
-0.50%
$ 2.57 million $ 31,460
Aug 13, 1 AM $ 0.0000265
+0.02%
$ 2.58 million $ 32,069
Aug 13, 12 AM $ 0.0000265
+0.37%
$ 2.58 million $ 31,744
Aug 12, 11 PM $ 0.0000264
-0.44%
$ 2.57 million $ 31,703
Aug 12, 10 PM $ 0.0000266
+0.28%
$ 2.58 million $ 31,906
Aug 12, 9 PM $ 0.0000265
-0.47%
$ 2.58 million $ 31,413
Aug 12, 8 PM $ 0.0000266
+0.41%
$ 2.59 million $ 30,213
Aug 12, 7 PM $ 0.0000265
-2.41%
$ 2.58 million $ 30,075
Aug 12, 6 PM $ 0.0000272
-0.34%
$ 2.64 million $ 27,839
Aug 12, 5 PM $ 0.0000272
-0.61%
$ 2.65 million $ 28,150
Aug 12, 4 PM $ 0.0000274
+0.76%
$ 2.67 million $ 27,948
Aug 12, 3 PM $ 0.0000272
-0.19%
$ 2.65 million $ 27,304
Aug 12, 2 PM $ 0.0000273
-0.56%
$ 2.65 million $ 28,902
Aug 12, 1 PM $ 0.0000274
+1.31%
$ 2.67 million $ 27,088
Aug 12, 12 PM $ 0.0000271
+0.10%
$ 2.63 million $ 25,683
Aug 12, 11 AM $ 0.000027
+1.60%
$ 2.63 million $ 24,332
Aug 12, 10 AM $ 0.0000266
+0.10%
$ 2.59 million $ 19,914
Aug 12, 9 AM $ 0.0000266
-0.19%
$ 2.59 million $ 18,340
Aug 12, 8 AM $ 0.0000266
+0.21%
$ 2.59 million $ 18,055
Aug 12, 7 AM $ 0.0000266
-0.01%
$ 2.58 million $ 17,092
Aug 12, 6 AM $ 0.0000266
-0.07%
$ 2.58 million $ 17,187
Aug 12, 5 AM $ 0.0000266
-0.03%
$ 2.59 million $ 17,519
Aug 12, 4 AM $ 0.0000266
+0.06%
$ 2.59 million $ 17,578
Aug 12, 3 AM $ 0.0000266
-0.03%
$ 2.59 million $ 17,633
Aug 12, 2 AM $ 0.0000266
-0.02%
$ 2.59 million $ 17,877
Aug 12, 1 AM $ 0.0000266
+0.45%
$ 2.59 million $ 17,825
Aug 12, 12 AM $ 0.0000265
+0.05%
$ 2.58 million $ 18,171
Aug 11, 11 PM $ 0.0000265
+0.07%
$ 2.57 million $ 18,203
Aug 11, 10 PM $ 0.0000265
-0.17%
$ 2.57 million $ 18,397
Aug 11, 9 PM $ 0.0000265
-0.63%
$ 2.58 million $ 20,001
Aug 11, 8 PM $ 0.0000267
-0.56%
$ 2.59 million $ 19,082
Aug 11, 7 PM $ 0.0000268
-0.07%
$ 2.61 million $ 19,198
Aug 11, 6 PM $ 0.0000268
-0.56%
$ 2.61 million $ 20,084
Aug 11, 5 PM $ 0.000027
+1.10%
$ 2.62 million $ 20,645
Aug 11, 4 PM $ 0.0000267
-0.23%
$ 2.6 million $ 22,357
Aug 11, 3 PM $ 0.0000268
+0.27%
$ 2.6 million $ 22,575
Aug 11, 2 PM $ 0.0000267
-0.50%
$ 2.6 million $ 22,078
Aug 11, 1 PM $ 0.0000268
+0.65%
$ 2.61 million $ 22,993
Aug 11, 12 PM $ 0.0000267
-0.30%
$ 2.59 million $ 23,168
Aug 11, 11 AM $ 0.0000268
-0.40%
$ 2.6 million $ 24,804
Aug 11, 10 AM $ 0.0000269
+0.78%
$ 2.61 million $ 22,928
Aug 11, 9 AM $ 0.0000267
+0.73%
$ 2.59 million $ 23,458
Aug 11, 8 AM $ 0.0000265
-0.71%
$ 2.57 million $ 24,062
Aug 11, 7 AM $ 0.0000266
-0.07%
$ 2.59 million $ 24,966
Aug 11, 6 AM $ 0.0000267
-1.03%
$ 2.59 million $ 28,318