Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,683
Today, at 1 PM $ 0.0000289
-0.23%
$ 2.4 million $ 232,934
Today, at 12 PM $ 0.0000289
+0.80%
$ 2.4 million $ 257,525
Today, at 11 AM $ 0.0000286
-1.13%
$ 2.38 million $ 268,987
Today, at 10 AM $ 0.000029
+2.79%
$ 2.41 million $ 276,509
Today, at 9 AM $ 0.0000281
-1.89%
$ 2.34 million $ 273,610
Today, at 8 AM $ 0.0000287
-0.40%
$ 2.39 million $ 263,932
Today, at 7 AM $ 0.0000288
-1.28%
$ 2.4 million $ 267,052
Today, at 6 AM $ 0.0000292
+1.01%
$ 2.43 million $ 290,127
Today, at 5 AM $ 0.0000288
-8.96%
$ 2.39 million $ 251,947
Today, at 4 AM $ 0.0000316
-2.55%
$ 2.63 million $ 252,871
Today, at 3 AM $ 0.0000324
-0.55%
$ 2.7 million $ 297,467
Today, at 2 AM $ 0.0000325
+0.92%
$ 2.71 million $ 370,973
Today, at 1 AM $ 0.0000322
+0.59%
$ 2.68 million $ 421,216
Today, at 12 AM $ 0.000032
+0.63%
$ 2.67 million $ 468,346
Yesterday, at 11 PM $ 0.0000318
-0.51%
$ 2.65 million $ 547,137
Yesterday, at 10 PM $ 0.000032
+1.21%
$ 2.66 million $ 632,357
Yesterday, at 9 PM $ 0.0000316
+1.13%
$ 2.63 million $ 704,829
Yesterday, at 8 PM $ 0.0000313
-0.83%
$ 2.6 million $ 746,564
Yesterday, at 7 PM $ 0.0000315
+0.05%
$ 2.62 million $ 785,497
Yesterday, at 6 PM $ 0.0000315
-0.95%
$ 2.62 million $ 809,213
Yesterday, at 5 PM $ 0.0000318
+1.79%
$ 2.65 million $ 853,967
Yesterday, at 4 PM $ 0.0000312
-1.90%
$ 2.6 million $ 910,557
Yesterday, at 3 PM $ 0.0000318
+1.62%
$ 2.65 million $ 946,678
Yesterday, at 2 PM $ 0.0000313
-3.44%
$ 2.61 million $ 942,132
Yesterday, at 1 PM $ 0.0000325
+2.43%
$ 2.7 million $ 927,324
Yesterday, at 12 PM $ 0.0000317
-1.07%
$ 2.64 million $ 900,156
Yesterday, at 11 AM $ 0.000032
-0.26%
$ 2.67 million $ 987,281
Yesterday, at 10 AM $ 0.0000321
+0.32%
$ 2.68 million $ 980,456
Yesterday, at 9 AM $ 0.000032
+0.51%
$ 2.67 million $ 981,537
Yesterday, at 8 AM $ 0.0000319
+0.72%
$ 2.65 million $ 971,531
Yesterday, at 7 AM $ 0.0000316
-3.23%
$ 2.63 million $ 969,299
Yesterday, at 6 AM $ 0.0000328
+1.57%
$ 2.73 million $ 936,957
Yesterday, at 5 AM $ 0.0000322
-0.08%
$ 2.68 million $ 928,800
Yesterday, at 4 AM $ 0.0000322
+7.51%
$ 2.68 million $ 903,248
Yesterday, at 3 AM $ 0.00003
+6.47%
$ 2.5 million $ 839,639
Yesterday, at 2 AM $ 0.0000282
+2.51%
$ 2.34 million $ 764,559
Yesterday, at 1 AM $ 0.0000275
-3.62%
$ 2.29 million $ 702,105
Yesterday, at 12 AM $ 0.0000285
-0.03%
$ 2.37 million $ 655,844
Jun 11, 11 PM $ 0.0000285
-6.78%
$ 2.37 million $ 581,549
Jun 11, 10 PM $ 0.0000306
-3.98%
$ 2.54 million $ 493,714
Jun 11, 9 PM $ 0.0000318
-1.83%
$ 2.65 million $ 422,868
Jun 11, 8 PM $ 0.0000324
-2.79%
$ 2.7 million $ 371,295
Jun 11, 7 PM $ 0.0000334
+0.84%
$ 2.78 million $ 328,779
Jun 11, 6 PM $ 0.0000331
-0.30%
$ 2.75 million $ 306,131
Jun 11, 5 PM $ 0.0000332
-5.18%
$ 2.76 million $ 261,085
Jun 11, 4 PM $ 0.000035
-2.60%
$ 2.91 million $ 192,967
Jun 11, 3 PM $ 0.0000359
-1.44%
$ 2.99 million $ 160,681
Jun 11, 2 PM $ 0.0000365
-0.93%
$ 3.04 million $ 159,192
Jun 11, 1 PM $ 0.0000368
+0.75%
$ 3.06 million $ 162,323
Download