Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000048
+0.00%
$4.69 million $102,460
Today, at 8 AM $0.0000478
+0.83%
$4.65 million $104,051
Today, at 7 AM $0.0000474
-0.84%
$4.61 million $107,725
Today, at 6 AM $0.0000478
-0.10%
$4.65 million $108,021
Today, at 5 AM $0.0000478
+0.17%
$4.65 million $107,711
Today, at 4 AM $0.0000478
+0.56%
$4.64 million $114,622
Today, at 3 AM $0.0000475
+0.39%
$4.62 million $115,050
Today, at 2 AM $0.0000473
+0.65%
$4.6 million $119,701
Today, at 1 AM $0.000047
-0.33%
$4.57 million $130,890
Today, at 12 AM $0.0000472
-0.24%
$4.59 million $132,719
Yesterday, at 11 PM $0.0000473
+0.65%
$4.6 million $141,212
Yesterday, at 10 PM $0.000047
-0.97%
$4.57 million $142,009
Yesterday, at 9 PM $0.0000474
-1.00%
$4.61 million $160,522
Yesterday, at 8 PM $0.0000479
-0.54%
$4.66 million $150,683
Yesterday, at 7 PM $0.0000482
+0.57%
$4.68 million $151,740
Yesterday, at 6 PM $0.0000479
+0.47%
$4.66 million $164,667
Yesterday, at 5 PM $0.0000477
-0.87%
$4.64 million $170,795
Yesterday, at 4 PM $0.0000481
+2.21%
$4.68 million $175,280
Yesterday, at 3 PM $0.000047
+0.05%
$4.57 million $179,898
Yesterday, at 2 PM $0.000047
-6.51%
$4.57 million $182,502
Yesterday, at 1 PM $0.0000503
-0.14%
$4.89 million $168,514
Yesterday, at 12 PM $0.0000504
-1.20%
$4.9 million $172,114
Yesterday, at 11 AM $0.000051
-1.64%
$4.96 million $164,963
Yesterday, at 10 AM $0.0000518
+0.39%
$5.04 million $175,415
Yesterday, at 9 AM $0.0000516
+0.61%
$5.02 million $174,274
Yesterday, at 8 AM $0.0000513
+1.96%
$4.99 million $182,940
Yesterday, at 7 AM $0.0000503
-0.29%
$4.89 million $180,812
Yesterday, at 6 AM $0.0000505
-0.72%
$4.91 million $180,994
Yesterday, at 5 AM $0.0000508
+2.19%
$4.94 million $181,472
Yesterday, at 4 AM $0.0000498
+1.49%
$4.84 million $180,218
Yesterday, at 3 AM $0.000049
+2.78%
$4.77 million $191,105
Yesterday, at 2 AM $0.0000477
+0.87%
$4.64 million $201,030
Yesterday, at 1 AM $0.0000473
-0.48%
$4.6 million $200,409
Yesterday, at 12 AM $0.0000475
-3.83%
$4.62 million $240,708
Oct 12, 11 PM $0.0000494
-0.53%
$4.8 million $318,350
Oct 12, 10 PM $0.0000497
-4.15%
$4.83 million $333,310
Oct 12, 9 PM $0.0000518
-1.14%
$5.04 million $350,045
Oct 12, 8 PM $0.0000524
+0.54%
$5.1 million $397,749
Oct 12, 7 PM $0.0000521
+0.61%
$5.07 million $403,140
Oct 12, 6 PM $0.0000518
-1.46%
$5.04 million $414,858
Oct 12, 5 PM $0.0000526
-0.44%
$5.11 million $426,827
Oct 12, 4 PM $0.0000528
+0.01%
$5.14 million $441,764
Oct 12, 3 PM $0.0000528
-2.27%
$5.14 million $533,557
Oct 12, 2 PM $0.000054
-0.18%
$5.26 million $545,718
Oct 12, 1 PM $0.0000541
-0.63%
$5.27 million $544,959
Oct 12, 12 PM $0.0000545
-0.11%
$5.3 million $544,086
Oct 12, 11 AM $0.0000545
-3.48%
$5.3 million $544,833
Oct 12, 10 AM $0.0000565
-0.41%
$5.5 million $527,948
Oct 12, 9 AM $0.0000567
-0.54%
$5.52 million $531,322
Oct 12, 8 AM $0.0000571
-0.26%
$5.55 million $523,269
Download