Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00132
-0.16%
$132.22 million $6.77 million
Apr 26, 2024 $0.00132
-3.42%
$132.42 million $5.57 million
Apr 25, 2024 $0.00137
-0.07%
$137.11 million $8.78 million
Apr 24, 2024 $0.00137
-5.73%
$137.21 million $11.63 million
Apr 23, 2024 $0.00146
+0.06%
$145.54 million $6.75 million
Apr 22, 2024 $0.00145
+3.06%
$145.46 million $7.39 million
Apr 21, 2024 $0.00141
-2.17%
$141.15 million $6.45 million
Apr 20, 2024 $0.00144
+9.38%
$144.28 million $6.47 million
Apr 19, 2024 $0.00132
+1.54%
$131.91 million $8.64 million
Apr 18, 2024 $0.0013
+2.81%
$129.91 million $6.79 million
Apr 17, 2024 $0.00126
-2.77%
$126.36 million $9.4 million
Apr 16, 2024 $0.0013
+0.95%
$129.96 million $9.21 million
Apr 15, 2024 $0.00129
-3.94%
$128.74 million $13.43 million
Apr 14, 2024 $0.00134
+9.26%
$134.02 million $15.43 million
Apr 13, 2024 $0.00123
-15.57%
$122.66 million $25.75 million
Apr 12, 2024 $0.00145
-21.99%
$145.29 million $23.99 million
Apr 11, 2024 $0.00186
+0.29%
$186.25 million $10.8 million
Apr 10, 2024 $0.00186
-1.65%
$185.71 million $12.21 million
Apr 9, 2024 $0.00189
-5.45%
$188.83 million $24.88 million
Apr 8, 2024 $0.002
+8.53%
$199.71 million $21.18 million
Apr 7, 2024 $0.00184
+4.14%
$184.01 million $8.89 million
Apr 6, 2024 $0.00177
+2.41%
$176.69 million $5.61 million
Apr 5, 2024 $0.00173
-1.22%
$172.53 million $10.03 million
Apr 4, 2024 $0.00175
+2.39%
$174.67 million $9.47 million
Apr 3, 2024 $0.00171
+1.05%
$170.6 million $10.39 million
Apr 2, 2024 $0.00169
-7.89%
$168.83 million $17.59 million
Apr 1, 2024 $0.00183
-5.38%
$183.28 million $13.25 million
Mar 31, 2024 $0.00194
+2.81%
$193.7 million $10.35 million
Mar 30, 2024 $0.00188
-4.85%
$188.41 million $10.69 million
Mar 29, 2024 $0.00198
-0.66%
$198.01 million $10.48 million
Mar 28, 2024 $0.00199
+1.18%
$199.33 million $11.72 million
Mar 27, 2024 $0.00197
-2.43%
$197.01 million $13.26 million
Mar 26, 2024 $0.00202
+2.35%
$201.91 million $17.04 million
Mar 25, 2024 $0.00197
-0.81%
$197.27 million $21.73 million
Mar 24, 2024 $0.00199
+11.59%
$198.9 million $22.93 million
Mar 23, 2024 $0.00178
+1.81%
$178.24 million $11.75 million
Mar 22, 2024 $0.00175
-2.84%
$175.06 million $17.65 million
Mar 21, 2024 $0.0018
+0.29%
$180.19 million $13.65 million
Mar 20, 2024 $0.0018
+13.61%
$179.67 million $15.41 million
Mar 19, 2024 $0.00158
-11.26%
$158.14 million $20.16 million
Mar 18, 2024 $0.00178
-5.43%
$178.2 million $14.6 million
Mar 17, 2024 $0.00188
+3.94%
$188.44 million $15.61 million
Mar 16, 2024 $0.00181
-10.51%
$181.3 million $18.71 million
Mar 15, 2024 $0.00203
-5.55%
$202.61 million $31.1 million
Mar 14, 2024 $0.00215
-5.41%
$214.52 million $22.8 million
Mar 13, 2024 $0.00227
+0.59%
$226.79 million $28.69 million
Mar 12, 2024 $0.00225
+1.45%
$225.44 million $33.99 million
Mar 11, 2024 $0.00222
+6.27%
$222.21 million $24.98 million
Mar 10, 2024 $0.00209
-4.38%
$209.1 million $20.14 million
Mar 9, 2024 $0.00219
-0.80%
$218.64 million $12.83 million