Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.0011
+1.74%
$109.89 million $2.6 million
Jun 15, 2024 $0.00108
-0.79%
$108.01 million $2.09 million
Jun 14, 2024 $0.00109
-4.40%
$108.87 million $5.32 million
Jun 13, 2024 $0.00114
-2.75%
$113.88 million $5.13 million
Jun 12, 2024 $0.00117
+3.48%
$117.1 million $6.25 million
Jun 11, 2024 $0.00113
-3.86%
$113.16 million $5.28 million
Jun 10, 2024 $0.00118
-3.03%
$117.71 million $4.29 million
Jun 9, 2024 $0.00121
+1.06%
$121.39 million $4.14 million
Jun 8, 2024 $0.0012
-6.37%
$120.16 million $6.41 million
Jun 7, 2024 $0.00128
-10.92%
$128.24 million $8.93 million
Jun 6, 2024 $0.00144
-5.94%
$143.96 million $10.77 million
Jun 5, 2024 $0.00153
+8.39%
$153.06 million $24.4 million
Jun 4, 2024 $0.00141
+2.57%
$141.21 million $4.36 million
Jun 3, 2024 $0.00138
+1.44%
$137.67 million $5.6 million
Jun 2, 2024 $0.00136
-0.87%
$135.72 million $5.13 million
Jun 1, 2024 $0.00137
-2.34%
$136.92 million $3.13 million
May 31, 2024 $0.0014
+2.30%
$140.2 million $5.31 million
May 30, 2024 $0.00137
-0.33%
$137.04 million $9.64 million
May 29, 2024 $0.00137
-2.12%
$137.49 million $7.13 million
May 28, 2024 $0.0014
-0.02%
$140.46 million $6.06 million
May 27, 2024 $0.0014
+2.73%
$140.49 million $5.93 million
May 26, 2024 $0.00137
-2.35%
$136.76 million $3.35 million
May 25, 2024 $0.0014
+0.87%
$140.05 million $3.36 million
May 24, 2024 $0.00139
+0.72%
$138.84 million $5.57 million
May 23, 2024 $0.00138
-1.86%
$137.85 million $9.66 million
May 22, 2024 $0.0014
-1.17%
$140.46 million $5.69 million
May 21, 2024 $0.00142
-0.09%
$142.12 million $8.07 million
May 20, 2024 $0.00142
+9.65%
$142.25 million $5.58 million
May 19, 2024 $0.0013
-3.36%
$129.73 million $3.28 million
May 18, 2024 $0.00134
+0.77%
$134.24 million $4.06 million
May 17, 2024 $0.00133
+2.28%
$133.21 million $4.83 million
May 16, 2024 $0.0013
+0.33%
$130.24 million $4.37 million
May 15, 2024 $0.0013
+8.25%
$129.81 million $4.6 million
May 14, 2024 $0.0012
-3.05%
$119.91 million $5.43 million
May 13, 2024 $0.00124
+0.10%
$123.68 million $10.05 million
May 12, 2024 $0.00124
-1.17%
$123.56 million $4.08 million
May 11, 2024 $0.00125
-2.82%
$125.03 million $4 million
May 10, 2024 $0.00129
-4.49%
$128.66 million $7.83 million
May 9, 2024 $0.00135
+5.29%
$134.71 million $6.98 million
May 8, 2024 $0.00128
-0.42%
$127.94 million $9.65 million
May 7, 2024 $0.00128
-1.97%
$128.48 million $8.26 million
May 6, 2024 $0.00131
-2.54%
$131.05 million $9.05 million
May 5, 2024 $0.00134
+1.76%
$134.47 million $6.84 million
May 4, 2024 $0.00132
-0.28%
$132.15 million $7.9 million
May 3, 2024 $0.00133
+6.26%
$132.52 million $7.3 million
May 2, 2024 $0.00125
+2.90%
$124.71 million $6.55 million
May 1, 2024 $0.00121
-1.98%
$121.19 million $10.27 million
Apr 30, 2024 $0.00124
-4.44%
$123.64 million $11.15 million
Apr 29, 2024 $0.00129
+0.24%
$129.39 million $8.72 million
Apr 28, 2024 $0.00129
-2.37%
$129.08 million $5.98 million