Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.000915
-2.94%
$91.54 million $4.53 million
Feb 20, 2025 $0.000943
+3.21%
$94.31 million $1.83 million
Feb 19, 2025 $0.000913
+1.19%
$91.35 million $1.71 million
Feb 18, 2025 $0.000903
-4.62%
$90.27 million $2.72 million
Feb 17, 2025 $0.000947
-1.12%
$94.7 million $3.05 million
Feb 16, 2025 $0.000958
+2.19%
$95.77 million $2.59 million
Feb 15, 2025 $0.000937
-5.76%
$93.71 million $3.09 million
Feb 14, 2025 $0.000994
+1.00%
$99.44 million $2.35 million
Feb 13, 2025 $0.000985
-0.64%
$98.45 million $3.39 million
Feb 12, 2025 $0.00099
+9.78%
$98.99 million $4.86 million
Feb 11, 2025 $0.000901
+0.46%
$90.13 million $3.03 million
Feb 10, 2025 $0.000897
+2.86%
$89.71 million $3.47 million
Feb 9, 2025 $0.000872
-3.31%
$87.22 million $2.81 million
Feb 8, 2025 $0.000902
+9.01%
$90.16 million $2.86 million
Feb 7, 2025 $0.000827
+4.35%
$82.71 million $3.41 million
Feb 6, 2025 $0.000793
-6.06%
$79.31 million $2.24 million
Feb 5, 2025 $0.000844
-1.61%
$84.43 million $2.35 million
Feb 4, 2025 $0.000858
-8.36%
$85.81 million $5.2 million
Feb 3, 2025 $0.000936
+1.17%
$93.64 million $13.26 million
Feb 2, 2025 $0.000926
-11.51%
$92.56 million $8.45 million
Feb 1, 2025 $0.00105
-8.71%
$104.61 million $3.72 million
Jan 31, 2025 $0.00115
+1.09%
$114.63 million $5.47 million
Jan 30, 2025 $0.00113
+6.49%
$113.4 million $4.49 million
Jan 29, 2025 $0.00106
+2.37%
$106.49 million $4.06 million
Jan 28, 2025 $0.00104
-6.55%
$104.16 million $3.35 million
Jan 27, 2025 $0.00111
-5.29%
$111.41 million $8.63 million
Jan 26, 2025 $0.00118
-0.86%
$117.64 million $1.92 million
Jan 25, 2025 $0.00119
-0.60%
$118.61 million $3.94 million
Jan 24, 2025 $0.00119
-4.25%
$119.32 million $3.97 million
Jan 23, 2025 $0.00125
-1.57%
$124.52 million $6.21 million
Jan 22, 2025 $0.00127
-4.14%
$126.5 million $8.02 million
Jan 21, 2025 $0.00132
+5.24%
$132.01 million $7.78 million
Jan 20, 2025 $0.00125
+2.01%
$125.49 million $10.7 million
Jan 19, 2025 $0.00123
-6.45%
$123.02 million $9.58 million
Jan 18, 2025 $0.00132
-9.46%
$131.5 million $5.84 million
Jan 17, 2025 $0.00145
+7.15%
$145.24 million $6.98 million
Jan 16, 2025 $0.00136
+1.43%
$135.55 million $6.19 million
Jan 15, 2025 $0.00134
+7.46%
$133.59 million $3.77 million
Jan 14, 2025 $0.00124
+5.00%
$124.32 million $3.84 million
Jan 13, 2025 $0.00118
-6.00%
$118.4 million $6.61 million
Jan 12, 2025 $0.00126
-2.79%
$125.96 million $2.71 million
Jan 11, 2025 $0.0013
-1.17%
$129.58 million $5.01 million
Jan 10, 2025 $0.00131
+3.92%
$131.12 million $9.76 million
Jan 9, 2025 $0.00126
-3.42%
$126.18 million $7.93 million
Jan 8, 2025 $0.00131
-1.52%
$130.66 million $6.89 million
Jan 7, 2025 $0.00133
-15.84%
$132.58 million $8.67 million
Jan 6, 2025 $0.00158
+2.85%
$157.58 million $6.55 million
Jan 5, 2025 $0.00153
-0.44%
$153.16 million $6.52 million
Jan 4, 2025 $0.00154
+1.02%
$153.73 million $6.54 million
Jan 3, 2025 $0.00152
-0.27%
$152.17 million $6.19 million