Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.000687
+5.92%
$68.73 million $3.48 million
Apr 11, 2025 $0.000649
+4.16%
$64.89 million $3.42 million
Apr 10, 2025 $0.000623
-3.68%
$62.29 million $3.95 million
Apr 9, 2025 $0.000646
+10.20%
$64.63 million $4.62 million
Apr 8, 2025 $0.000586
-3.22%
$58.64 million $3.57 million
Apr 7, 2025 $0.000606
+3.59%
$60.59 million $6.23 million
Apr 6, 2025 $0.000585
-12.12%
$58.49 million $6.06 million
Apr 5, 2025 $0.000666
-0.52%
$66.55 million $3.77 million
Apr 4, 2025 $0.000669
+3.58%
$66.91 million $3.88 million
Apr 3, 2025 $0.000646
-2.58%
$64.6 million $5.41 million
Apr 2, 2025 $0.000663
-8.22%
$66.34 million $4.86 million
Apr 1, 2025 $0.000723
+0.35%
$72.28 million $4.62 million
Mar 31, 2025 $0.00072
+0.34%
$72.05 million $4.43 million
Mar 30, 2025 $0.000718
-0.11%
$71.8 million $4.06 million
Mar 29, 2025 $0.000719
-2.72%
$71.88 million $3.3 million
Mar 28, 2025 $0.000739
-8.02%
$73.89 million $4.79 million
Mar 27, 2025 $0.000803
-0.61%
$80.33 million $5.48 million
Mar 26, 2025 $0.000808
-1.82%
$80.81 million $4.93 million
Mar 25, 2025 $0.000823
+0.36%
$82.31 million $4.7 million
Mar 24, 2025 $0.00082
+4.28%
$82.01 million $5.02 million
Mar 23, 2025 $0.000786
-0.73%
$78.65 million $4.55 million
Mar 22, 2025 $0.000792
+2.15%
$79.22 million $4.7 million
Mar 21, 2025 $0.000776
-2.82%
$77.55 million $4.82 million
Mar 20, 2025 $0.000798
-3.39%
$79.8 million $4.4 million
Mar 19, 2025 $0.000826
+3.73%
$82.58 million $4.89 million
Mar 18, 2025 $0.000796
+0.36%
$79.61 million $5.55 million
Mar 17, 2025 $0.000793
+10.03%
$79.32 million $4.37 million
Mar 16, 2025 $0.000721
-6.13%
$72.1 million $4.58 million
Mar 15, 2025 $0.000768
+2.53%
$76.8 million $3.76 million
Mar 14, 2025 $0.000754
+4.40%
$75.35 million $4.44 million
Mar 13, 2025 $0.000722
-1.76%
$72.2 million $3.87 million
Mar 12, 2025 $0.000735
+2.19%
$73.5 million $4.14 million
Mar 11, 2025 $0.000719
+4.55%
$71.9 million $6.68 million
Mar 10, 2025 $0.000687
-4.40%
$68.73 million $4.88 million
Mar 9, 2025 $0.000719
-9.84%
$71.88 million $4.93 million
Mar 8, 2025 $0.000797
-0.03%
$79.73 million $4.73 million
Mar 7, 2025 $0.000797
-1.54%
$79.75 million $5.26 million
Mar 6, 2025 $0.00081
-0.50%
$81 million $4.57 million
Mar 5, 2025 $0.000814
+1.03%
$81.42 million $4.37 million
Mar 4, 2025 $0.000806
-3.05%
$80.59 million $6.35 million
Mar 3, 2025 $0.000831
-11.51%
$83.13 million $6.61 million
Mar 2, 2025 $0.000939
+8.76%
$93.88 million $7.17 million
Mar 1, 2025 $0.000863
+4.00%
$86.32 million $5.86 million
Feb 28, 2025 $0.00083
-2.81%
$83.01 million $6.87 million
Feb 27, 2025 $0.000854
+0.83%
$85.43 million $4.99 million
Feb 26, 2025 $0.000847
-3.39%
$84.72 million $5.97 million
Feb 25, 2025 $0.000877
+6.05%
$87.7 million $3.42 million
Feb 24, 2025 $0.000827
-12.08%
$82.7 million $3.35 million
Feb 23, 2025 $0.000941
-3.22%
$94.06 million $1.53 million
Feb 22, 2025 $0.000972
+6.17%
$97.19 million $1.75 million