Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0104
-11.48%
$-- $113
Dec 16, 2019 $0.0117
-1.30%
$-- $277
Dec 15, 2019 $0.0119
+0.25%
$-- $3
Dec 14, 2019 $0.0119
+24.75%
$-- $13
Dec 13, 2019 $0.00951
-0.21%
$-- $6
Dec 12, 2019 $0.00953
+6.27%
$-- $196
Dec 11, 2019 $0.00895
+16.53%
$-- $443
Dec 10, 2019 $0.0144
+0.41%
$-- $77
Dec 9, 2019 $0.0144
+31.60%
$-- $162
Dec 8, 2019 $0.0109
-20.51%
$-- $15
Dec 6, 2019 $0.0138
-0.16%
$-- $6
Dec 5, 2019 $0.0138
+22.82%
$-- $84
Dec 4, 2019 $0.0114
-5.48%
$-- $146
Dec 3, 2019 $0.012
-6.44%
$-- $99
Dec 2, 2019 $0.0129
+3.32%
$-- $673
Dec 1, 2019 $0.0124
-1.09%
$-- $423
Nov 30, 2019 $0.0126
-15.73%
$-- $694
Nov 29, 2019 $0.0149
-0.19%
$-- $18
Nov 28, 2019 $0.015
-0.50%
$-- $14
Nov 27, 2019 $0.0151
+1.10%
$-- $16
Nov 26, 2019 $0.0149
-0.89%
$-- $21
Nov 25, 2019 $0.015
+7.51%
$-- $22
Nov 24, 2019 $0.014
+22.43%
$-- $104
Nov 23, 2019 $0.0114
-4.86%
$-- $605
Nov 22, 2019 $0.0119
-7.49%
$-- $150
Nov 21, 2019 $0.0129
+10.64%
$-- $21
Nov 20, 2019 $0.0117
-10.05%
$-- $1,474
Nov 19, 2019 $0.013
-0.02%
$-- $137
Nov 18, 2019 $0.013
+0.47%
$-- $5
Nov 17, 2019 $0.0129
+0.46%
$-- $366
Nov 16, 2019 $0.0129
+3.35%
$-- $372
Nov 15, 2019 $0.0124
+0.21%
$-- $1
Nov 14, 2019 $0.0124
+0.57%
$-- $203
Nov 13, 2019 $0.0123
-15.14%
$-- $86
Nov 12, 2019 $0.0145
+26.94%
$-- $20,795
Nov 11, 2019 $0.0115
-16.48%
$-- $110
Nov 10, 2019 $0.0137
-0.02%
$-- $1,705
Nov 9, 2019 $0.0137
-29.46%
$-- $1,010
Nov 8, 2019 $0.0195
+0.76%
$-- $7,221
Nov 7, 2019 $0.0193
-0.54%
$-- $25
Nov 6, 2019 $0.0194
-7.84%
$-- $163
Nov 5, 2019 $0.0211
+0.69%
$-- $607
Nov 4, 2019 $0.0209
+0.26%
$-- $754
Nov 3, 2019 $0.0209
+5.04%
$-- $1,831
Nov 2, 2019 $0.0199
-5.47%
$-- $456
Nov 1, 2019 $0.021
-2.01%
$-- $825
Oct 31, 2019 $0.0214
-5.78%
$-- $424
Oct 30, 2019 $0.0228
-19.08%
$-- $1,260
Oct 29, 2019 $0.0281
+48.28%
$-- $260
Oct 28, 2019 $0.019
+3.09%
$-- $0