Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00838
-3.67%
$-- $521
Feb 7, 2020 $0.0087
-2.76%
$-- $1,628
Feb 6, 2020 $0.00895
+0.57%
$-- $2,029
Feb 5, 2020 $0.00889
-3.91%
$-- $108
Feb 4, 2020 $0.00926
-0.90%
$-- $320
Feb 3, 2020 $0.00934
+2.21%
$-- $27,018
Feb 2, 2020 $0.00914
+4.55%
$-- $47,988
Feb 1, 2020 $0.00874
+0.72%
$-- $79,060
Jan 31, 2020 $0.00868
+4.26%
$-- $71,939
Jan 30, 2020 $0.00833
-0.08%
$-- $64,493
Jan 29, 2020 $0.00833
-4.70%
$-- $67,531
Jan 28, 2020 $0.00874
-1.21%
$-- $55,109
Jan 27, 2020 $0.00885
+2.01%
$-- $50,965
Jan 26, 2020 $0.00867
-0.56%
$-- $65,987
Jan 25, 2020 $0.00873
+0.89%
$-- $65,049
Jan 24, 2020 $0.00865
-0.44%
$-- $64,198
Jan 23, 2020 $0.00869
+0.47%
$-- $63,131
Jan 22, 2020 $0.00865
+0.91%
$-- $64,726
Jan 21, 2020 $0.00857
-4.29%
$-- $73,932
Jan 20, 2020 $0.00895
-8.24%
$-- $683,161
Jan 19, 2020 $0.00975
-1.55%
$-- $287,409
Jan 18, 2020 $0.00991
+0.99%
$-- $342,119
Jan 17, 2020 $0.00981
+4.05%
$-- $331,899
Jan 16, 2020 $0.00943
-3.84%
$-- $329,534
Jan 15, 2020 $0.0098
+0.39%
$-- $276,076
Jan 14, 2020 $0.00977
+2.17%
$-- $362,811
Jan 13, 2020 $0.00957
+0.94%
$-- $254,664
Jan 12, 2020 $0.00948
+6.05%
$-- $105,367
Jan 11, 2020 $0.00894
-11.25%
$-- $65,131
Jan 10, 2020 $0.0101
-19.45%
$-- $192,913
Jan 9, 2020 $0.0125
-1.67%
$-- $279,030
Jan 8, 2020 $0.0127
+3.50%
$-- $269,484
Jan 7, 2020 $0.0123
-9.58%
$-- $277,166
Jan 6, 2020 $0.0136
-17.15%
$-- $253,930
Jan 5, 2020 $0.0164
+9.00%
$-- $251,567
Jan 4, 2020 $0.015
+36.00%
$-- $284,071
Jan 3, 2020 $0.0111
-2.27%
$-- $130,412
Jan 2, 2020 $0.0113
+6.66%
$-- $54,583
Jan 1, 2020 $0.0106
-7.09%
$-- $67,544
Dec 31, 2019 $0.0114
+31.72%
$-- $86,646
Dec 30, 2019 $0.00867
-9.71%
$-- $4,684
Dec 29, 2019 $0.00961
+10.60%
$-- $2,605
Dec 28, 2019 $0.00868
-13.72%
$-- $4,200
Dec 27, 2019 $0.0101
+0.27%
$-- $30
Dec 26, 2019 $0.01
+17.25%
$-- $5,240
Dec 25, 2019 $0.00855
-0.43%
$-- $315
Dec 21, 2019 $0.0118
-0.58%
$-- $1
Dec 20, 2019 $0.0119
+36.57%
$-- $190
Dec 19, 2019 $0.00869
-16.65%
$-- $316
Dec 18, 2019 $0.0104
+0.60%
$-- $10