Coinranking
KStarLive Historical Data
KSC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2019 | $0.0184 | -33.06% | ||
| Oct 26, 2019 | $0.0274 | -3.88% | ||
| Oct 25, 2019 | $0.0284 | +0.23% | ||
| Oct 24, 2019 | $0.0284 | +0.61% | ||
| Oct 23, 2019 | $0.0282 | -2.28% | ||
| Oct 22, 2019 | $0.0289 | -1.16% | ||
| Oct 21, 2019 | $0.0292 | -3.21% | ||
| Oct 20, 2019 | $0.0302 | -0.53% | ||
| Oct 19, 2019 | $0.0303 | +0.28% | ||
| Oct 18, 2019 | $0.0302 | -20.06% | ||
| Oct 17, 2019 | $0.0378 | +21.86% | ||
| Oct 16, 2019 | $0.031 | +15.12% | ||
| Oct 15, 2019 | $0.027 | +7.27% | ||
| Oct 14, 2019 | $0.0251 | -7.64% | ||
| Oct 13, 2019 | $0.0272 | +0.74% | ||
| Oct 12, 2019 | $0.027 | +1.94% | ||
| Oct 11, 2019 | $0.0265 | -16.77% | ||
| Oct 10, 2019 | $0.0319 | +17.51% | ||
| Oct 9, 2019 | $0.027 | -5.92% | ||
| Oct 8, 2019 | $0.0287 | -16.12% | ||
| Oct 7, 2019 | $0.0342 | +15.25% | ||
| Oct 6, 2019 | $0.0297 | -12.64% | ||
| Oct 5, 2019 | $0.034 | +11.42% | ||
| Oct 4, 2019 | $0.0307 | -6.32% | ||
| Oct 3, 2019 | $0.0327 | -14.16% | ||
| Oct 2, 2019 | $0.0381 | -4.05% | ||
| Oct 1, 2019 | $0.0398 | -2.59% | ||
| Sep 30, 2019 | $0.0408 | +10.51% | ||
| Sep 29, 2019 | $0.0369 | +21.45% | ||
| Sep 28, 2019 | $0.0304 | -17.38% | ||
| Sep 27, 2019 | $0.0368 | -1.45% | ||
| Sep 26, 2019 | $0.0373 | +11.36% | ||
| Sep 25, 2019 | $0.0335 | -25.48% | ||
| Sep 24, 2019 | $0.0445 | -2.20% | ||
| Sep 23, 2019 | $0.0455 | -6.74% | ||
| Sep 22, 2019 | $0.0488 | +31.49% | ||
| Sep 21, 2019 | $0.0371 | -31.13% | ||
| Sep 20, 2019 | $0.0538 | -5.43% | ||
| Sep 19, 2019 | $0.0569 | -1.22% | ||
| Sep 18, 2019 | $0.0576 | +1.13% | ||
| Sep 17, 2019 | $0.057 | -0.83% | ||
| Sep 16, 2019 | $0.0575 | +0.63% | ||
| Sep 15, 2019 | $0.0571 | -0.30% | ||
| Sep 14, 2019 | $0.0573 | +0.71% | ||
| Sep 13, 2019 | $0.0569 | -0.72% | ||
| Sep 12, 2019 | $0.0573 | +2.33% | ||
| Sep 11, 2019 | $0.0559 | -1.96% | ||
| Sep 10, 2019 | $0.0571 | -0.80% | ||
| Sep 9, 2019 | $0.0574 | +0.08% | ||
| Sep 8, 2019 | $0.0574 | -0.49% | ||