Coinranking
KStarLive Historical Data
KSC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2020 | $0.0135 | -4.47% | ||
| Mar 28, 2020 | $0.0141 | +3.84% | ||
| Mar 27, 2020 | $0.0136 | -7.98% | ||
| Mar 26, 2020 | $0.0148 | -4.77% | ||
| Mar 25, 2020 | $0.0155 | +14.35% | ||
| Mar 24, 2020 | $0.0136 | +4.57% | ||
| Mar 23, 2020 | $0.013 | +2.67% | ||
| Mar 22, 2020 | $0.0127 | -16.87% | ||
| Mar 21, 2020 | $0.0152 | +9.29% | ||
| Mar 20, 2020 | $0.0139 | +15.13% | ||
| Mar 19, 2020 | $0.0121 | -1.66% | ||
| Mar 18, 2020 | $0.0123 | +9.61% | ||
| Mar 17, 2020 | $0.0112 | -3.05% | ||
| Mar 16, 2020 | $0.0116 | -1.43% | ||
| Mar 15, 2020 | $0.0118 | +10.31% | ||
| Mar 14, 2020 | $0.0107 | -0.08% | ||
| Mar 13, 2020 | $0.0106 | -8.52% | ||
| Mar 12, 2020 | $0.0116 | -30.10% | ||
| Mar 11, 2020 | $0.0166 | +4.70% | ||
| Mar 10, 2020 | $0.0159 | +2.27% | ||
| Mar 9, 2020 | $0.0155 | -12.81% | ||
| Mar 8, 2020 | $0.0178 | -10.27% | ||
| Mar 7, 2020 | $0.0198 | +17.72% | ||
| Mar 6, 2020 | $0.0168 | -18.24% | ||
| Mar 5, 2020 | $0.0206 | -3.73% | ||
| Mar 4, 2020 | $0.0214 | +9.37% | ||
| Mar 3, 2020 | $0.0196 | -18.67% | ||
| Mar 2, 2020 | $0.024 | -2.89% | ||
| Mar 1, 2020 | $0.0248 | -5.61% | ||
| Feb 29, 2020 | $0.0263 | +5.47% | ||
| Feb 28, 2020 | $0.0249 | +25.69% | ||
| Feb 27, 2020 | $0.0198 | -13.04% | ||
| Feb 26, 2020 | $0.0228 | +17.79% | ||
| Feb 25, 2020 | $0.0193 | -1.89% | ||
| Feb 24, 2020 | $0.0197 | +29.39% | ||
| Feb 23, 2020 | $0.0152 | +5.62% | ||
| Feb 22, 2020 | $0.0144 | +5.02% | ||
| Feb 21, 2020 | $0.0137 | +2.91% | ||
| Feb 20, 2020 | $0.0134 | -6.72% | ||
| Feb 19, 2020 | $0.0143 | -0.73% | ||
| Feb 18, 2020 | $0.0144 | +35.90% | ||
| Feb 17, 2020 | $0.0106 | -16.34% | ||
| Feb 16, 2020 | $0.0127 | +14.27% | ||
| Feb 15, 2020 | $0.0111 | +4.42% | ||
| Feb 14, 2020 | $0.0106 | -5.68% | ||
| Feb 13, 2020 | $0.0113 | -5.50% | ||
| Feb 12, 2020 | $0.0119 | +29.83% | ||
| Feb 11, 2020 | $0.0092 | +6.36% | ||
| Feb 10, 2020 | $0.00865 | +3.58% | ||
| Feb 9, 2020 | $0.00835 | -0.30% | ||