Coinranking
KStarLive Historical Data
KSC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2020 | $0.0146 | +6.23% | ||
| May 17, 2020 | $0.0137 | +2.36% | ||
| May 16, 2020 | $0.0134 | +4.20% | ||
| May 15, 2020 | $0.0129 | -0.04% | ||
| May 14, 2020 | $0.0129 | +0.18% | ||
| May 13, 2020 | $0.0128 | -0.34% | ||
| May 12, 2020 | $0.0129 | +0.62% | ||
| May 11, 2020 | $0.0128 | -2.19% | ||
| May 10, 2020 | $0.0131 | -1.05% | ||
| May 9, 2020 | $0.0132 | -2.98% | ||
| May 8, 2020 | $0.0136 | +0.04% | ||
| May 7, 2020 | $0.0136 | +2.78% | ||
| May 6, 2020 | $0.0133 | -0.49% | ||
| May 5, 2020 | $0.0133 | +2.75% | ||
| May 4, 2020 | $0.013 | -3.72% | ||
| May 3, 2020 | $0.0135 | -3.70% | ||
| May 2, 2020 | $0.014 | -4.23% | ||
| May 1, 2020 | $0.0146 | -1.74% | ||
| Apr 30, 2020 | $0.0149 | +2.56% | ||
| Apr 29, 2020 | $0.0145 | +5.22% | ||
| Apr 28, 2020 | $0.0138 | +10.43% | ||
| Apr 27, 2020 | $0.0125 | +4.78% | ||
| Apr 26, 2020 | $0.0119 | +5.71% | ||
| Apr 25, 2020 | $0.0113 | -6.00% | ||
| Apr 24, 2020 | $0.012 | +3.10% | ||
| Apr 23, 2020 | $0.0116 | +2.05% | ||
| Apr 22, 2020 | $0.0114 | +2.59% | ||
| Apr 21, 2020 | $0.0111 | -9.44% | ||
| Apr 20, 2020 | $0.0122 | -4.23% | ||
| Apr 19, 2020 | $0.0128 | +1.35% | ||
| Apr 18, 2020 | $0.0126 | -9.63% | ||
| Apr 17, 2020 | $0.014 | +6.40% | ||
| Apr 16, 2020 | $0.0131 | -2.20% | ||
| Apr 15, 2020 | $0.0134 | +6.46% | ||
| Apr 14, 2020 | $0.0126 | -8.11% | ||
| Apr 13, 2020 | $0.0137 | +3.50% | ||
| Apr 12, 2020 | $0.0133 | -4.44% | ||
| Apr 11, 2020 | $0.0139 | +1.67% | ||
| Apr 10, 2020 | $0.0136 | +0.27% | ||
| Apr 9, 2020 | $0.0136 | -4.53% | ||
| Apr 8, 2020 | $0.0142 | +1.80% | ||
| Apr 7, 2020 | $0.014 | +0.09% | ||
| Apr 6, 2020 | $0.014 | -0.84% | ||
| Apr 5, 2020 | $0.0141 | +3.20% | ||
| Apr 4, 2020 | $0.0137 | +1.26% | ||
| Apr 3, 2020 | $0.0135 | -1.23% | ||
| Apr 2, 2020 | $0.0137 | +0.65% | ||
| Apr 1, 2020 | $0.0136 | +1.64% | ||
| Mar 31, 2020 | $0.0134 | -1.49% | ||
| Mar 30, 2020 | $0.0136 | +0.60% | ||