Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.00427
-1.63%
$-- $169
Dec 3, 2020 $0.00433
-0.73%
$-- $242
Dec 2, 2020 $0.00436
+2.86%
$-- $456
Dec 1, 2020 $0.00424
-0.32%
$-- $385
Nov 30, 2020 $0.00368
-17.38%
$-- $31
Nov 29, 2020 $0.00445
-0.14%
$-- $0
Nov 28, 2020 $0.00446
+7.22%
$-- $128
Nov 27, 2020 $0.00415
-6.38%
$-- $1,224
Nov 26, 2020 $0.00444
+16.25%
$-- $252
Nov 25, 2020 $0.00382
-4.05%
$-- $391
Nov 24, 2020 $0.00398
-5.42%
$-- $1,997
Nov 23, 2020 $0.0042
+9.04%
$-- $1,972
Nov 22, 2020 $0.00386
-2.42%
$-- $1,630
Nov 21, 2020 $0.00395
+0.62%
$-- $2,329
Nov 20, 2020 $0.00393
+7.91%
$-- $1,448
Nov 19, 2020 $0.00364
-3.93%
$-- $1,364
Nov 18, 2020 $0.00379
+0.73%
$-- $1,631
Nov 17, 2020 $0.00376
-6.99%
$-- $1,249
Nov 16, 2020 $0.00404
+1.07%
$-- $7
Nov 15, 2020 $0.004
-0.10%
$-- $275
Nov 14, 2020 $0.00387
-0.51%
$-- $205
Nov 13, 2020 $0.00389
-0.14%
$-- $1,343
Nov 12, 2020 $0.0039
+8.29%
$-- $1,722
Nov 11, 2020 $0.0036
-7.90%
$-- $696
Nov 10, 2020 $0.00391
+0.54%
$-- $30
Nov 9, 2020 $0.00389
-0.35%
$-- $2,084
Nov 8, 2020 $0.0039
+0.33%
$-- $1,857
Nov 7, 2020 $0.00389
-1.26%
$-- $1,792
Nov 6, 2020 $0.00394
+18.50%
$-- $9,976
Nov 5, 2020 $0.00332
+4.00%
$-- $3,396
Nov 4, 2020 $0.00319
-0.74%
$-- $5,062
Nov 3, 2020 $0.00322
-17.53%
$-- $294
Nov 2, 2020 $0.0039
+10.41%
$-- $3,488
Nov 1, 2020 $0.00353
-9.45%
$-- $1,714
Oct 31, 2020 $0.0039
+0.93%
$-- $12,301
Oct 30, 2020 $0.00387
+1.81%
$-- $24,351
Oct 29, 2020 $0.0038
+1.62%
$-- $25,493
Oct 28, 2020 $0.00374
-8.96%
$-- $27,818
Oct 27, 2020 $0.00411
+1.87%
$-- $18,721
Oct 26, 2020 $0.00403
+19.69%
$-- $5,648
Oct 25, 2020 $0.00337
-11.86%
$-- $19,437
Oct 24, 2020 $0.00382
-2.77%
$-- $920
Oct 23, 2020 $0.00393
-9.90%
$-- $705
Oct 22, 2020 $0.00436
+4.61%
$-- $88,673
Oct 21, 2020 $0.00417
+42.52%
$-- $80,571
Oct 20, 2020 $0.00293
+4.12%
$-- $2,352
Oct 19, 2020 $0.00281
-28.32%
$-- $40,923
Oct 18, 2020 $0.00392
-10.08%
$-- $90,324
Oct 17, 2020 $0.00436
-6.88%
$-- $124,976
Oct 16, 2020 $0.00468
+3.12%
$-- $126,742