Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KStarLive Historical Data

KSC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.00345
-32.78%
$-- $1,911
Jan 26, 2021 $0.00514
+26.71%
$-- $34
Jan 24, 2021 $0.00511
-0.70%
$-- $5
Jan 23, 2021 $0.00515
+13.15%
$-- $607
Jan 22, 2021 $0.00454
+348.73%
$-- $5,791
Jan 21, 2021 $0.00101
-80.96%
$-- $352
Jan 20, 2021 $0.00533
-0.40%
$-- $2,092
Jan 19, 2021 $0.00536
-0.75%
$-- $9
Jan 18, 2021 $0.0054
+19.20%
$-- $923
Jan 17, 2021 $0.00453
-15.87%
$-- $472
Jan 16, 2021 $0.00539
+0.30%
$-- $3
Jan 15, 2021 $0.00537
+12.82%
$-- $76
Jan 14, 2021 $0.00476
-11.83%
$-- $2,728
Jan 13, 2021 $0.00539
+51.85%
$-- $245
Jan 12, 2021 $0.00355
-31.21%
$-- $14
Jan 11, 2021 $0.00516
-1.06%
$-- $2,295
Jan 10, 2021 $0.00523
-0.83%
$-- $1,846
Jan 9, 2021 $0.00527
+39.56%
$-- $13
Jan 8, 2021 $0.00378
-28.28%
$-- $1,850
Jan 7, 2021 $0.00527
-2.72%
$-- $630
Jan 6, 2021 $0.00542
+37.76%
$-- $28
Jan 5, 2021 $0.00393
+6.10%
$-- $37
Jan 4, 2021 $0.0046
+0.46%
$-- $266
Jan 3, 2021 $0.00457
-2.46%
$-- $265
Jan 2, 2021 $0.00468
+3.09%
$-- $648
Jan 1, 2021 $0.00454
-27.73%
$-- $193
Dec 31, 2020 $0.00629
+38.86%
$-- $71
Dec 30, 2020 $0.00453
+18.77%
$-- $1,096
Dec 29, 2020 $0.00637
+0.36%
$-- $252
Dec 28, 2020 $0.00661
-22.16%
$-- $449
Dec 27, 2020 $0.00848
+18.44%
$-- $2,414
Dec 26, 2020 $0.00721
+0.81%
$-- $245
Dec 25, 2020 $0.00761
-0.02%
$-- $31
Dec 24, 2020 $0.00761
-19.99%
$-- $3,984
Dec 23, 2020 $0.00955
-2.43%
$-- $4,428
Dec 22, 2020 $0.00978
-8.97%
$-- $405
Dec 21, 2020 $0.0107
-0.18%
$-- $21,542
Dec 17, 2020 $0.00749
-1.05%
$-- $11,847
Dec 16, 2020 $0.00685
-28.37%
$-- $7,141
Dec 15, 2020 $0.00963
+0.20%
$-- $13,319
Dec 14, 2020 $0.0103
-13.42%
$-- $17,817
Dec 13, 2020 $0.0156
-6.69%
$-- $104,640
Dec 12, 2020 $0.00403
-11.91%
$-- $1,400
Dec 11, 2020 $0.00402
+21.06%
$-- $1,959
Dec 10, 2020 $0.00333
-11.71%
$-- $1,536
Dec 9, 2020 $0.00377
-6.43%
$-- $7,339
Dec 8, 2020 $0.00393
+42.67%
$-- $3,574
Dec 7, 2020 $0.00275
-36.34%
$-- $1,052
Dec 6, 2020 $0.00249
-43.53%
$-- $2,361
Dec 5, 2020 $0.00441
+3.38%
$-- $89