Coinranking
KStarLive Historical Data
KSC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2020 | $0.00454 | +3.46% | ||
| Oct 14, 2020 | $0.00439 | -18.72% | ||
| Oct 13, 2020 | $0.0054 | +6.25% | ||
| Oct 12, 2020 | $0.00508 | +1.23% | ||
| Oct 11, 2020 | $0.00502 | +8.08% | ||
| Oct 10, 2020 | $0.00465 | -0.78% | ||
| Oct 9, 2020 | $0.00468 | +5.83% | ||
| Oct 8, 2020 | $0.00443 | -23.08% | ||
| Oct 7, 2020 | $0.00575 | +1.14% | ||
| Oct 6, 2020 | $0.00569 | -1.80% | ||
| Oct 5, 2020 | $0.00579 | -4.47% | ||
| Oct 4, 2020 | $0.00606 | +7.83% | ||
| Oct 3, 2020 | $0.00562 | +1.18% | ||
| Oct 2, 2020 | $0.00556 | -8.32% | ||
| Oct 1, 2020 | $0.00606 | +8.35% | ||
| Sep 30, 2020 | $0.00559 | -16.73% | ||
| Sep 29, 2020 | $0.00672 | -13.14% | ||
| Sep 28, 2020 | $0.00773 | -6.97% | ||
| Sep 27, 2020 | $0.00831 | -2.36% | ||
| Sep 26, 2020 | $0.00852 | -0.69% | ||
| Sep 25, 2020 | $0.00857 | +1.40% | ||
| Sep 24, 2020 | $0.00846 | +0.30% | ||
| Sep 23, 2020 | $0.00843 | -10.38% | ||
| Sep 22, 2020 | $0.00941 | -2.97% | ||
| Sep 21, 2020 | $0.00969 | -6.51% | ||
| Sep 20, 2020 | $0.0104 | +4.09% | ||
| Sep 19, 2020 | $0.00996 | -11.98% | ||
| Sep 18, 2020 | $0.0113 | +3.46% | ||
| Sep 17, 2020 | $0.0109 | -3.18% | ||
| Sep 16, 2020 | $0.0113 | +5.49% | ||
| Sep 15, 2020 | $0.0107 | +1.23% | ||
| Sep 14, 2020 | $0.0106 | +1.62% | ||
| Sep 13, 2020 | $0.0104 | -3.62% | ||
| Sep 12, 2020 | $0.0108 | -8.21% | ||
| Sep 11, 2020 | $0.0118 | +9.12% | ||
| Sep 10, 2020 | $0.0108 | +4.98% | ||
| Sep 9, 2020 | $0.0103 | -11.24% | ||
| Sep 8, 2020 | $0.0116 | -5.14% | ||
| Sep 7, 2020 | $0.0122 | -4.85% | ||
| Sep 6, 2020 | $0.0128 | -2.85% | ||
| Sep 5, 2020 | $0.0131 | -1.64% | ||
| Sep 4, 2020 | $0.0134 | +10.18% | ||
| Sep 3, 2020 | $0.0122 | -5.72% | ||
| Sep 2, 2020 | $0.0129 | -5.15% | ||
| Sep 1, 2020 | $0.0136 | -3.76% | ||
| Aug 31, 2020 | $0.0141 | -3.53% | ||
| Aug 30, 2020 | $0.0146 | +1.59% | ||
| Aug 29, 2020 | $0.0144 | -1.75% | ||
| Aug 28, 2020 | $0.0147 | +0.45% | ||
| Aug 27, 2020 | $0.0146 | -3.49% | ||