Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.00705
-11.32%
$7.05 million $24,520
Jun 21, 2022 $0.00795
+25.20%
$7.95 million $36,746
Jun 20, 2022 $0.00638
+9.62%
$6.38 million $19,598
Jun 19, 2022 $0.00587
-6.68%
$5.87 million $19,805
Jun 18, 2022 $0.00628
+0.16%
$6.28 million $20,157
Jun 17, 2022 $0.00629
+0.96%
$6.29 million $14,864
Jun 16, 2022 $0.00628
-0.48%
$6.28 million $19,325
Jun 15, 2022 $0.0064
-12.09%
$6.4 million $17,420
Jun 14, 2022 $0.00737
+22.43%
$7.37 million $22,801
Jun 13, 2022 $0.00597
-16.15%
$5.97 million $19,989
Jun 12, 2022 $0.00722
-11.19%
$7.22 million $18,224
Jun 11, 2022 $0.00825
+2.61%
$8.25 million $17,351
Jun 10, 2022 $0.00782
-7.02%
$7.82 million $18,370
Jun 9, 2022 $0.00839
+0.36%
$8.39 million $20,842
Jun 8, 2022 $0.00856
-2.17%
$8.56 million $19,084
Jun 7, 2022 $0.00878
+0.57%
$8.78 million $19,000
Jun 6, 2022 $0.00883
+6.13%
$8.83 million $20,957
Jun 5, 2022 $0.00835
-3.13%
$8.35 million $25,852
Jun 4, 2022 $0.00865
-0.92%
$8.65 million $24,074
Jun 3, 2022 $0.0087
-9.84%
$8.7 million $19,801
Jun 2, 2022 $0.00964
+3.32%
$9.64 million $16,710
Jun 1, 2022 $0.00926
-1.28%
$9.26 million $19,162
May 31, 2022 $0.00927
+2.21%
$9.27 million $19,694
May 30, 2022 $0.00908
-0.11%
$9.08 million $12,680
May 29, 2022 $0.00909
-0.33%
$9.09 million $11,843
May 28, 2022 $0.00912
-2.36%
$9.12 million $11,814
May 27, 2022 $0.00935
-5.36%
$9.35 million $11,632
May 26, 2022 $0.0098
-2.97%
$9.8 million $11,291
May 25, 2022 $0.00984
+9.82%
$9.84 million $16,212
May 24, 2022 $0.00887
-1.33%
$8.87 million $12,455
May 23, 2022 $0.00893
+0.22%
$8.93 million $14,565
May 22, 2022 $0.00891
-3.88%
$8.91 million $10,627
May 21, 2022 $0.00929
-2.21%
$9.29 million $12,818
May 20, 2022 $0.00958
+22.98%
$9.58 million $14,059
May 19, 2022 $0.00778
+5.56%
$7.78 million $14,210
May 18, 2022 $0.00736
+3.66%
$7.36 million $11,926
May 17, 2022 $0.00712
+1.57%
$7.12 million $11,954
May 16, 2022 $0.00692
+5.49%
$6.92 million $9,147
May 15, 2022 $0.00656
-1.50%
$6.56 million $9,232
May 14, 2022 $0.00662
+48.10%
$6.62 million $13,600
May 13, 2022 $0.0049
+4.03%
$4.9 million $12,530
May 12, 2022 $0.00498
-30.64%
$4.98 million $13,580
May 11, 2022 $0.00708
-10.27%
$7.08 million $14,914
May 10, 2022 $0.00772
-4.69%
$7.72 million $16,144
May 9, 2022 $0.0081
-27.68%
$8.1 million $122,779
May 8, 2022 $0.0111
-13.51%
$11.14 million $12,742
May 7, 2022 $0.0129
+2.30%
$12.92 million $12,721
May 6, 2022 $0.0128
+4.41%
$12.78 million $13,869
May 5, 2022 $0.0116
-4.54%
$11.57 million $12,661
May 4, 2022 $0.0124
-5.42%
$12.39 million $13,332