Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.0129
-7.44%
$12.93 million $85,564
May 2, 2022 $0.014
+7.05%
$13.97 million $10,911
May 1, 2022 $0.0132
-6.37%
$13.22 million $15,882
Apr 30, 2022 $0.0142
-7.86%
$14.19 million $644,716
Apr 29, 2022 $0.0148
+2.20%
$14.84 million $16,013
Apr 28, 2022 $0.0145
+3.49%
$14.52 million $683,389
Apr 27, 2022 $0.0141
+0.21%
$14.08 million $9,674
Apr 26, 2022 $0.014
-6.15%
$14.04 million $792,170
Apr 25, 2022 $0.0153
+5.61%
$15.26 million $879,644
Apr 24, 2022 $0.0146
+7.81%
$14.63 million $627,309
Apr 23, 2022 $0.0135
-1.31%
$13.55 million $15,710
Apr 22, 2022 $0.0137
+0.07%
$13.71 million $614,010
Apr 21, 2022 $0.0137
-3.26%
$13.65 million $13,683
Apr 20, 2022 $0.0141
-11.09%
$14.11 million $516,487
Apr 19, 2022 $0.0155
-4.33%
$15.48 million $265,052
Apr 18, 2022 $0.0169
-10.81%
$16.92 million $578,578
Apr 17, 2022 $0.0191
+14.11%
$19.09 million $596,306
Apr 16, 2022 $0.0168
-11.77%
$16.79 million $295,985
Apr 15, 2022 $0.0204
+44.01%
$20.45 million $200,014
Apr 14, 2022 $0.0142
+7.58%
$14.2 million $171,404
Apr 13, 2022 $0.0132
-0.68%
$13.19 million $789,318
Apr 12, 2022 $0.0131
-0.30%
$13.13 million $562,175
Apr 11, 2022 $0.0132
+0.92%
$13.19 million $11,707
Apr 10, 2022 $0.0131
-1.87%
$13.1 million $659,750
Apr 9, 2022 $0.0135
+1.05%
$13.45 million $16,401
Apr 8, 2022 $0.0132
-1.57%
$13.16 million $6.97 million
Apr 7, 2022 $0.0132
-5.71%
$13.22 million $606,736
Apr 6, 2022 $0.0156
-19.45%
$15.61 million $20,292
Apr 5, 2022 $0.0196
+47.40%
$19.56 million $861,363
Apr 4, 2022 $0.0133
-0.30%
$13.27 million $639,134
Apr 3, 2022 $0.0135
-2.18%
$13.47 million $983,363
Apr 2, 2022 $0.0138
-2.06%
$13.82 million $658,355
Apr 1, 2022 $0.014
+5.67%
$13.97 million $631,096
Mar 31, 2022 $0.0132
-7.03%
$13.22 million $632,801
Mar 30, 2022 $0.0142
-1.46%
$14.18 million $745,349
Mar 29, 2022 $0.0145
-2.16%
$14.52 million $15,708
Mar 28, 2022 $0.0147
-5.47%
$14.7 million $676,839
Mar 27, 2022 $0.0158
+8.54%
$15.76 million $703,117
Mar 26, 2022 $0.0145
-1.36%
$14.52 million $861,101
Mar 25, 2022 $0.015
+4.68%
$14.98 million $717,084
Mar 24, 2022 $0.0141
-0.21%
$14.06 million $673,696
Mar 23, 2022 $0.0142
-9.87%
$14.16 million $603,817
Mar 22, 2022 $0.0156
+17.28%
$15.61 million $871,822
Mar 21, 2022 $0.0136
-5.77%
$13.56 million $922,040
Mar 20, 2022 $0.0146
+7.26%
$14.62 million $827,331
Mar 19, 2022 $0.0136
+8.83%
$13.56 million $672,830
Mar 18, 2022 $0.012
-3.37%
$12.03 million $369,740
May 12, 2021 $0.0498
+1.02%
$-- $3.98 million
May 11, 2021 $0.0493
-0.12%
$-- $3.15 million
May 10, 2021 $0.0494
-5.93%
$-- $2.82 million