Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.00785
+1.20%
$7.85 million $1.71 million
Aug 12, 2022 $0.00775
-1.13%
$7.75 million $1.96 million
Aug 11, 2022 $0.00781
+0.23%
$7.81 million $1.81 million
Aug 10, 2022 $0.00779
-4.61%
$7.79 million $1.65 million
Aug 9, 2022 $0.00818
-1.49%
$8.18 million $2.09 million
Aug 8, 2022 $0.00833
+5.08%
$8.33 million $1.78 million
Aug 7, 2022 $0.0079
+0.51%
$7.9 million $1.63 million
Aug 6, 2022 $0.00784
+0.90%
$7.84 million $2.04 million
Aug 5, 2022 $0.00776
-3.60%
$7.76 million $1.54 million
Aug 4, 2022 $0.00804
-0.74%
$8.04 million $2.11 million
Aug 3, 2022 $0.00811
-3.45%
$8.11 million $1.73 million
Aug 2, 2022 $0.00842
+0.00%
$8.42 million $1.76 million
Aug 1, 2022 $0.00836
+1.83%
$8.36 million $1.39 million
Jul 31, 2022 $0.00816
-5.12%
$8.16 million $1.95 million
Jul 30, 2022 $0.00858
+9.86%
$8.58 million $1.96 million
Jul 29, 2022 $0.00786
+0.90%
$7.86 million $1.77 million
Jul 26, 2022 $0.00717
-1.24%
$7.17 million $1.87 million
Jul 25, 2022 $0.00726
-6.44%
$7.26 million $1.63 million
Jul 24, 2022 $0.00778
-1.27%
$7.78 million $1.4 million
Jul 23, 2022 $0.00786
+0.38%
$7.86 million $866,615
Jul 22, 2022 $0.00784
-0.25%
$7.84 million $649,678
Jul 21, 2022 $0.00786
+2.48%
$7.86 million $310,596
Jul 20, 2022 $0.00768
-2.54%
$7.68 million $354,202
Jul 19, 2022 $0.00787
+2.08%
$7.87 million $299,759
Jul 18, 2022 $0.00771
-8.32%
$7.71 million $319,931
Jul 17, 2022 $0.00843
+2.06%
$8.43 million $288,325
Jul 16, 2022 $0.00826
-3.95%
$8.26 million $1.27 million
Jul 15, 2022 $0.00862
-6.81%
$8.62 million $3.22 million
Jul 14, 2022 $0.00924
+18.46%
$9.24 million $3.33 million
Jul 13, 2022 $0.00773
+4.04%
$7.73 million $3.26 million
Jul 12, 2022 $0.00743
+7.84%
$7.43 million $2.56 million
Jul 11, 2022 $0.00667
-6.19%
$6.67 million $866,791
Jul 10, 2022 $0.00712
-1.93%
$7.12 million $331,664
Jul 9, 2022 $0.00725
-0.14%
$7.25 million $265,533
Jul 8, 2022 $0.00726
-0.95%
$7.26 million $278,251
Jul 7, 2022 $0.00739
+1.37%
$7.39 million $311,308
Jul 6, 2022 $0.00731
+14.94%
$7.31 million $238,790
Jul 5, 2022 $0.00641
+1.26%
$6.41 million $250,473
Jul 4, 2022 $0.00634
-2.31%
$6.34 million $237,182
Jul 3, 2022 $0.00653
+0.46%
$6.53 million $252,947
Jul 2, 2022 $0.0065
-4.97%
$6.5 million $252,107
Jul 1, 2022 $0.00674
+4.82%
$6.74 million $248,098
Jun 30, 2022 $0.00642
-0.16%
$6.42 million $354,416
Jun 29, 2022 $0.00643
+1.26%
$6.43 million $369,140
Jun 28, 2022 $0.00653
-5.91%
$6.53 million $291,136
Jun 27, 2022 $0.00693
+3.13%
$6.93 million $356,174
Jun 26, 2022 $0.00661
+4.42%
$6.61 million $50,672
Jun 25, 2022 $0.00632
-0.32%
$6.32 million $20,700
Jun 24, 2022 $0.00625
-6.72%
$6.25 million $19,074
Jun 23, 2022 $0.00681
-1.02%
$6.81 million $21,822