RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000693
+1.46%
$ 692,600 $ 960
Jun 14, 8 AM $ 0.0000683
+0.18%
$ 682,600 $ 1,144
Jun 14, 7 AM $ 0.0000681
-0.01%
$ 681,400 $ 1,246
Jun 14, 6 AM $ 0.0000681
-0.44%
$ 681,500 $ 1,757
Jun 14, 5 AM $ 0.0000684
-0.25%
$ 684,500 $ 1,735
Jun 14, 4 AM $ 0.0000686
+0.00%
$ 686,200 $ 2,964
Jun 14, 3 AM $ 0.0000686
+0.00%
$ 686,200 $ 3,032
Jun 14, 2 AM $ 0.0000686
+0.00%
$ 686,200 $ 3,134
Jun 14, 1 AM $ 0.0000686
+0.00%
$ 686,200 $ 3,259
Jun 14, 12 AM $ 0.0000686
-0.22%
$ 686,200 $ 3,368
Jun 13, 11 PM $ 0.0000688
+0.00%
$ 687,700 $ 4,844
Jun 13, 10 PM $ 0.0000688
+0.00%
$ 687,700 $ 4,953
Jun 13, 9 PM $ 0.0000688
+0.00%
$ 687,700 $ 5,008
Jun 13, 8 PM $ 0.0000688
-0.62%
$ 687,700 $ 5,141
Jun 13, 7 PM $ 0.0000692
+0.00%
$ 692,000 $ 5,312
Jun 13, 6 PM $ 0.0000692
-0.40%
$ 692,000 $ 5,514
Jun 13, 5 PM $ 0.0000695
+2.45%
$ 694,800 $ 5,768
Jun 13, 4 PM $ 0.0000678
-1.45%
$ 678,200 $ 6,241
Jun 13, 3 PM $ 0.0000688
-0.99%
$ 688,200 $ 6,808
Jun 13, 2 PM $ 0.0000695
+1.18%
$ 695,100 $ 7,730
Jun 13, 1 PM $ 0.0000687
-2.77%
$ 687,000 $ 7,912
Jun 13, 12 PM $ 0.0000707
+0.37%
$ 706,600 $ 8,057
Jun 13, 11 AM $ 0.0000704
+0.46%
$ 704,000 $ 8,543
Jun 13, 10 AM $ 0.00007
-0.09%
$ 700,300 $ 9,092
Jun 13, 9 AM $ 0.0000701
-2.33%
$ 700,900 $ 9,388
Jun 13, 8 AM $ 0.0000718
+0.18%
$ 717,600 $ 9,620
Jun 13, 7 AM $ 0.0000716
-0.93%
$ 716,300 $ 9,877
Jun 13, 6 AM $ 0.0000723
-0.69%
$ 723,000 $ 9,883
Jun 13, 5 AM $ 0.0000728
-0.29%
$ 728,000 $ 10,266
Jun 13, 4 AM $ 0.000073
-0.31%
$ 730,100 $ 11,252
Jun 13, 3 AM $ 0.0000732
-1.16%
$ 732,400 $ 14,521
Jun 13, 2 AM $ 0.0000741
+0.79%
$ 741,000 $ 17,173
Jun 13, 1 AM $ 0.0000735
-0.57%
$ 735,200 $ 20,207
Jun 13, 12 AM $ 0.0000739
-1.40%
$ 739,400 $ 21,496
Jun 12, 11 PM $ 0.000075
+1.20%
$ 749,900 $ 22,619
Jun 12, 10 PM $ 0.0000741
-1.36%
$ 741,000 $ 23,816
Jun 12, 9 PM $ 0.0000751
-0.65%
$ 751,200 $ 25,929
Jun 12, 8 PM $ 0.0000756
+0.31%
$ 756,100 $ 27,586
Jun 12, 7 PM $ 0.0000754
-2.09%
$ 753,800 $ 28,782
Jun 12, 6 PM $ 0.000077
-0.14%
$ 769,900 $ 29,437
Jun 12, 5 PM $ 0.0000771
-0.94%
$ 771,000 $ 31,761
Jun 12, 4 PM $ 0.0000778
-2.64%
$ 778,300 $ 32,273
Jun 12, 3 PM $ 0.0000799
+2.37%
$ 799,400 $ 32,263
Jun 12, 2 PM $ 0.0000781
+1.05%
$ 780,900 $ 31,973
Jun 12, 1 PM $ 0.0000773
-0.96%
$ 772,800 $ 32,446
Jun 12, 12 PM $ 0.000078
-2.36%
$ 780,300 $ 35,296
Jun 12, 11 AM $ 0.0000799
+0.08%
$ 799,200 $ 37,518
Jun 12, 10 AM $ 0.0000799
+1.42%
$ 798,600 $ 37,657
Jun 12, 9 AM $ 0.00008
+0.90%
$ 800,100 $ 37,246
Jun 12, 8 AM $ 0.0000793
-0.23%
$ 793,000 $ 36,816