RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000608
-0.10%
$ 606,100 $ 27,021
Today, at 2 PM $ 0.0000615
-3.29%
$ 615,200 $ 26,867
Today, at 1 PM $ 0.0000639
+0.52%
$ 638,900 $ 26,933
Today, at 12 PM $ 0.0000635
+1.29%
$ 634,800 $ 26,921
Today, at 11 AM $ 0.0000627
+0.71%
$ 626,700 $ 27,188
Today, at 10 AM $ 0.0000622
+1.35%
$ 622,300 $ 26,509
Today, at 9 AM $ 0.0000614
-1.33%
$ 614,000 $ 25,731
Today, at 8 AM $ 0.0000622
+1.80%
$ 622,300 $ 25,226
Today, at 5 AM $ 0.0000583
-0.36%
$ 583,100 $ 19,394
Today, at 4 AM $ 0.0000585
-0.41%
$ 585,200 $ 19,365
Today, at 3 AM $ 0.0000588
+0.05%
$ 587,600 $ 18,540
Today, at 2 AM $ 0.0000587
-0.42%
$ 587,300 $ 17,691
Today, at 12 AM $ 0.0000539
+2.32%
$ 523,100 $ 15,181
Yesterday, at 11 PM $ 0.0000527
-1.33%
$ 526,600 $ 15,195
Yesterday, at 10 PM $ 0.0000535
-1.31%
$ 535,100 $ 14,197
Yesterday, at 9 PM $ 0.0000542
-1.49%
$ 542,200 $ 12,725
Yesterday, at 8 PM $ 0.000055
-2.05%
$ 550,400 $ 10,738
Yesterday, at 7 PM $ 0.0000561
-0.53%
$ 560,800 $ 8,918
Yesterday, at 6 PM $ 0.0000565
-1.41%
$ 564,900 $ 7,535
Yesterday, at 5 PM $ 0.0000573
-2.37%
$ 573,000 $ 6,503
Yesterday, at 4 PM $ 0.0000584
-2.24%
$ 584,500 $ 5,559
Yesterday, at 3 PM $ 0.0000595
-2.36%
$ 595,000 $ 4,563
Yesterday, at 2 PM $ 0.0000609
-1.57%
$ 609,400 $ 3,813
Yesterday, at 1 PM $ 0.0000619
+0.47%
$ 619,100 $ 3,191
Yesterday, at 12 PM $ 0.0000616
-4.26%
$ 616,200 $ 2,610
Yesterday, at 11 AM $ 0.000064
+0.06%
$ 639,600 $ 1,584
Yesterday, at 10 AM $ 0.0000639
+1.90%
$ 639,200 $ 1,487
Yesterday, at 9 AM $ 0.0000627
+2.08%
$ 627,300 $ 1,475
Yesterday, at 8 AM $ 0.0000614
+0.57%
$ 614,500 $ 1,142
Yesterday, at 7 AM $ 0.0000611
+0.00%
$ 611,000 $ 1,135
Yesterday, at 6 AM $ 0.0000611
+0.00%
$ 611,000 $ 1,140
Yesterday, at 5 AM $ 0.0000611
-1.89%
$ 611,000 $ 1,221
Yesterday, at 4 AM $ 0.0000623
+0.19%
$ 622,800 $ 1,231
Yesterday, at 3 AM $ 0.0000622
-1.99%
$ 621,600 $ 1,178
Yesterday, at 2 AM $ 0.0000634
-0.19%
$ 634,200 $ 1,123
Yesterday, at 1 AM $ 0.0000634
-0.46%
$ 634,200 $ 1,120
Yesterday, at 12 AM $ 0.0000637
-1.86%
$ 637,100 $ 1,038
Jun 14, 11 PM $ 0.0000657
+0.27%
$ 656,600 $ 965
Jun 14, 10 PM $ 0.0000655
-0.94%
$ 654,800 $ 916
Jun 14, 9 PM $ 0.0000661
+0.00%
$ 661,000 $ 884
Jun 14, 8 PM $ 0.0000661
+0.67%
$ 661,000 $ 824
Jun 14, 7 PM $ 0.0000657
-1.26%
$ 656,600 $ 782
Jun 14, 6 PM $ 0.0000657
-1.50%
$ 656,900 $ 720
Jun 14, 5 PM $ 0.0000667
-0.03%
$ 666,900 $ 623
Jun 14, 4 PM $ 0.0000667
-0.79%
$ 667,100 $ 749
Jun 14, 3 PM $ 0.0000672
-0.50%
$ 672,400 $ 587
Jun 14, 2 PM $ 0.0000676
-2.09%
$ 675,800 $ 583
Jun 14, 1 PM $ 0.000069
+0.00%
$ 690,200 $ 488
Jun 14, 12 PM $ 0.000069
-0.35%
$ 690,200 $ 507
Jun 14, 11 AM $ 0.0000693
+0.00%
$ 692,600 $ 496
Download