RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
-0.41%
$ 635,300 $ 26,864
Yesterday $ 0.0000527
-18.88%
$ 526,600 $ 15,195
Jun 14, 2026 $ 0.0000657
-4.52%
$ 649,200 $ 965
Jun 13, 2026 $ 0.0000688
-8.29%
$ 687,700 $ 4,844
Jun 12, 2026 $ 0.000075
-6.15%
$ 749,900 $ 22,619
Jun 11, 2026 $ 0.0000802
-4.63%
$ 801,900 $ 20,507
Jun 10, 2026 $ 0.0000841
+5.10%
$ 840,800 $ 6,456
Jun 9, 2026 $ 0.00008
-8.54%
$ 800,000 $ 7,496
Jun 8, 2026 $ 0.0000875
+3.00%
$ 874,700 $ 6,451
Jun 7, 2026 $ 0.0000849
+4.94%
$ 849,200 $ 4,311
Jun 6, 2026 $ 0.0000809
+1.37%
$ 809,200 $ 3,997
Jun 5, 2026 $ 0.0000798
+2.61%
$ 798,300 $ 3,947
Jun 4, 2026 $ 0.0000778
-15.79%
$ 778,000 $ 5,053
Jun 3, 2026 $ 0.0000924
+0.31%
$ 923,900 $ 2,831
Jun 2, 2026 $ 0.0000921
-5.24%
$ 921,000 $ 6,686
Jun 1, 2026 $ 0.0000972
-19.62%
$ 971,900 $ 33,838
May 31, 2026 $ 0.000121
+5.38%
$ 1.21 million $ 44,353
May 30, 2026 $ 0.000115
-1.09%
$ 1.15 million $ 50,673
May 29, 2026 $ 0.000116
-24.66%
$ 1.16 million $ 37,133
May 28, 2026 $ 0.000149
+40.55%
$ 1.49 million $ 28,820
May 27, 2026 $ 0.000106
-16.59%
$ 1.06 million $ 22,920
May 26, 2026 $ 0.000127
-3.62%
$ 1.27 million $ 15,295
May 25, 2026 $ 0.000132
+1.13%
$ 1.32 million $ 2,704
May 24, 2026 $ 0.00013
-4.50%
$ 1.34 million $ 22,658
May 23, 2026 $ 0.000137
+0.29%
$ 1.37 million $ 19,057
May 22, 2026 $ 0.000136
+3.74%
$ 1.36 million $ 102,131
May 21, 2026 $ 0.000131
-10.84%
$ 1.31 million $ 37,712
May 20, 2026 $ 0.000147
+6.21%
$ 1.47 million $ 63,283
May 19, 2026 $ 0.000139
+20.57%
$ 1.39 million $ 72,651
May 18, 2026 $ 0.000115
-22.40%
$ 1.15 million $ 51,429
May 17, 2026 $ 0.000148
-8.71%
$ 1.47 million $ 85,167
May 16, 2026 $ 0.000162
-1.22%
$ 1.62 million $ 40,653
May 15, 2026 $ 0.000164
+0.30%
$ 1.64 million $ 75,632
May 14, 2026 $ 0.000164
+8.60%
$ 1.64 million $ 27,701
May 13, 2026 $ 0.000151
-0.31%
$ 1.51 million $ 26,437
May 12, 2026 $ 0.000151
+1.02%
$ 1.51 million $ 30,927
May 11, 2026 $ 0.00015
+1.32%
$ 1.5 million $ 43,689
May 10, 2026 $ 0.000148
+3.22%
$ 1.48 million $ 46,287
May 9, 2026 $ 0.000144
-3.61%
$ 1.44 million $ 81,207
May 8, 2026 $ 0.000149
-5.22%
$ 1.49 million $ 92,646
May 7, 2026 $ 0.000158
+16.12%
$ 1.58 million $ 92,928
May 6, 2026 $ 0.000136
-9.70%
$ 1.36 million $ 28,967
May 5, 2026 $ 0.00015
-8.92%
$ 1.5 million $ 63,421
May 4, 2026 $ 0.000165
-11.23%
$ 1.65 million $ 57,824
May 3, 2026 $ 0.000186
-9.66%
$ 1.86 million $ 90,031
May 2, 2026 $ 0.000205
-6.52%
$ 2.05 million $ 90,659
May 1, 2026 $ 0.000219
+4.07%
$ 2.19 million $ 58,606
Apr 30, 2026 $ 0.00021
-18.87%
$ 2.1 million $ 159,071
Apr 29, 2026 $ 0.000259
-25.34%
$ 2.59 million $ 214,619
Apr 28, 2026 $ 0.000346
+18.07%
$ 3.47 million $ 151,020
Download