RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000293
-29.31%
$ 2.93 million $ 55,825
Apr 26, 2026 $ 0.000419
+59.55%
$ 4.11 million $ 91,603
Apr 25, 2026 $ 0.000261
+60.68%
$ 2.61 million $ 47,810
Apr 24, 2026 $ 0.000162
+12.75%
$ 1.62 million $ 28,585
Apr 23, 2026 $ 0.000144
+12.64%
$ 1.44 million $ 26,982
Apr 22, 2026 $ 0.000128
-1.62%
$ 1.28 million $ 21,228
Apr 21, 2026 $ 0.00013
-3.50%
$ 1.3 million $ 18,369
Apr 20, 2026 $ 0.000135
-6.38%
$ 1.35 million $ 14,179
Apr 19, 2026 $ 0.000144
-0.94%
$ 1.44 million $ 10,554
Apr 18, 2026 $ 0.000145
+14.03%
$ 1.45 million $ 10,239
Apr 17, 2026 $ 0.00011
+0.89%
$ 1.1 million $ 11,327
Apr 16, 2026 $ 0.000109
+0.12%
$ 1.09 million $ 12,216
Apr 15, 2026 $ 0.000109
-0.62%
$ 1.09 million $ 28,593
Apr 14, 2026 $ 0.00011
+0.36%
$ 1.1 million $ 39,063
Apr 13, 2026 $ 0.000111
-2.09%
$ 1.1 million $ 21,750
Apr 12, 2026 $ 0.000113
+3.67%
$ 1.13 million $ 30,206
Apr 11, 2026 $ 0.000109
-0.91%
$ 1.09 million $ 49,655
Apr 10, 2026 $ 0.00011
+0.00%
$ 1.1 million $ 49,339
Apr 9, 2026 $ 0.00011
+1.85%
$ 1.1 million $ 38,381
Apr 8, 2026 $ 0.000108
-2.09%
$ 1.08 million $ 39,369
Apr 7, 2026 $ 0.00011
+7.09%
$ 1.1 million $ 27,138
Apr 6, 2026 $ 0.000103
+2.95%
$ 1.03 million $ 40,367
Apr 5, 2026 $ 0.0001
-24.79%
$ 1 million $ 31,607
Apr 4, 2026 $ 0.000133
+2.12%
$ 1.33 million $ 21,135
Apr 3, 2026 $ 0.00013
+3.22%
$ 1.3 million $ 62,445
Apr 2, 2026 $ 0.000126
-4.39%
$ 1.26 million $ 27,697
Apr 1, 2026 $ 0.000131
+5.38%
$ 1.31 million $ 57,852
Mar 31, 2026 $ 0.000124
+1.07%
$ 1.24 million $ 61,297
Mar 30, 2026 $ 0.000123
+8.94%
$ 1.23 million $ 60,713
Mar 29, 2026 $ 0.000111
+7.52%
$ 1.11 million $ 34,985
Mar 28, 2026 $ 0.000104
-16.37%
$ 1.04 million $ 45,064
Mar 27, 2026 $ 0.000124
-0.39%
$ 1.24 million $ 48,146
Mar 26, 2026 $ 0.000124
+1.48%
$ 1.24 million $ 77,343
Mar 25, 2026 $ 0.000123
-33.42%
$ 1.23 million $ 157,637
Mar 24, 2026 $ 0.000184
-37.39%
$ 1.84 million $ 75,031
Mar 23, 2026 $ 0.000294
+23.13%
$ 2.94 million $ 65,139
Mar 22, 2026 $ 0.000238
-3.55%
$ 2.38 million $ 38,682
Mar 21, 2026 $ 0.000247
-20.00%
$ 2.47 million $ 28,503
Mar 20, 2026 $ 0.000309
+4.71%
$ 3.1 million $ 32,346
Mar 19, 2026 $ 0.000295
+4.50%
$ 2.95 million $ 17,175
Mar 18, 2026 $ 0.000282
-15.10%
$ 2.82 million $ 53,266
Mar 17, 2026 $ 0.000333
-9.39%
$ 3.33 million $ 62,953
Mar 16, 2026 $ 0.000367
+1.98%
$ 3.67 million $ 40,020
Mar 15, 2026 $ 0.00036
+8.29%
$ 3.6 million $ 44,034
Mar 14, 2026 $ 0.000332
-6.03%
$ 3.32 million $ 69,042
Mar 13, 2026 $ 0.000354
-0.71%
$ 3.54 million $ 74,150
Mar 12, 2026 $ 0.000356
-1.57%
$ 3.56 million $ 45,938
Mar 11, 2026 $ 0.000362
+0.35%
$ 3.61 million $ 105,017
Mar 10, 2026 $ 0.000361
+8.01%
$ 3.61 million $ 90,789
Mar 9, 2026 $ 0.000334
-0.64%
$ 3.34 million $ 108,250