Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe.XYZ Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.00165
-4.99%
$1.87 million $59,690
Mar 27, 2023 $0.00173
-0.11%
$1.97 million $18,876
Mar 26, 2023 $0.00174
+0.49%
$1.97 million $19,138
Mar 25, 2023 $0.00173
+4.79%
$1.96 million $16,487
Mar 24, 2023 $0.00165
-3.89%
$1.87 million $35,017
Mar 23, 2023 $0.00172
+0.13%
$1.95 million $62,275
Mar 22, 2023 $0.00171
+0.47%
$1.94 million $25,541
Mar 21, 2023 $0.0017
-2.14%
$1.93 million $25,546
Mar 20, 2023 $0.00174
-5.20%
$1.98 million $23,762
Mar 19, 2023 $0.00184
+0.10%
$2.09 million $25,383
Mar 18, 2023 $0.00184
+4.94%
$2.09 million $26,090
Mar 17, 2023 $0.00175
-8.97%
$1.99 million $26,763
Mar 16, 2023 $0.00193
+0.23%
$2.19 million $69,385
Mar 15, 2023 $0.00192
-0.75%
$2.18 million $99,634
Mar 14, 2023 $0.00194
-0.28%
$2.2 million $89,472
Mar 13, 2023 $0.00195
-0.35%
$2.21 million $81,005
Mar 12, 2023 $0.00196
+3.46%
$2.22 million $85,957
Mar 11, 2023 $0.00189
-17.86%
$2.15 million $83,166
Mar 10, 2023 $0.0023
+19.72%
$2.61 million $81,790
Mar 9, 2023 $0.00192
-16.72%
$2.18 million $49,821
Mar 8, 2023 $0.00231
+2.19%
$2.62 million $42,740
Mar 7, 2023 $0.00226
-12.90%
$2.57 million $84,134
Mar 6, 2023 $0.0026
-1.42%
$2.95 million $72,739
Mar 5, 2023 $0.00264
-0.21%
$2.99 million $61,937
Mar 4, 2023 $0.00264
+1.18%
$3 million $41,183
Mar 3, 2023 $0.0026
-1.43%
$2.95 million $63,689
Mar 2, 2023 $0.00261
-0.57%
$2.96 million $53,500
Mar 1, 2023 $0.00262
+2.53%
$2.97 million $96,855
Feb 28, 2023 $0.00255
-0.34%
$2.9 million $92,061
Feb 27, 2023 $0.00256
-0.31%
$2.91 million $106,096
Feb 26, 2023 $0.00258
+4.23%
$2.93 million $67,267
Feb 25, 2023 $0.00247
+2.22%
$2.81 million $71,617
Feb 24, 2023 $0.00242
-13.03%
$2.75 million $76,547
Feb 23, 2023 $0.00276
+1.00%
$3.13 million $73,219
Feb 22, 2023 $0.00273
+9.61%
$3.1 million $82,666
Feb 21, 2023 $0.0025
-1.71%
$2.84 million $99,736
Feb 20, 2023 $0.00255
+11.03%
$2.9 million $100,806
Feb 19, 2023 $0.0023
+2.69%
$2.61 million $42,761
Feb 18, 2023 $0.00224
-1.61%
$2.55 million $32,344
Feb 17, 2023 $0.00228
-0.10%
$2.59 million $40,260
Feb 16, 2023 $0.00228
+7.75%
$2.59 million $36,825
Feb 15, 2023 $0.00214
-11.94%
$2.43 million $50,163
Feb 14, 2023 $0.00243
+4.12%
$2.76 million $34,525
Feb 13, 2023 $0.00234
-6.13%
$2.65 million $45,321
Feb 12, 2023 $0.00249
+13.87%
$2.82 million $50,159
Feb 11, 2023 $0.00218
-2.50%
$2.48 million $45,034
Feb 10, 2023 $0.00224
-16.77%
$2.54 million $71,908
Feb 9, 2023 $0.00269
-7.76%
$3.05 million $48,899
Feb 8, 2023 $0.00292
+0.91%
$3.31 million $43,186
Feb 7, 2023 $0.00289
+11.69%
$3.28 million $49,517