Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe.XYZ Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.000421
-44.74%
$478,299 $63,000
May 16, 2023 $0.000763
+2.41%
$865,809 $243,124
May 15, 2023 $0.000745
-2.55%
$845,433 $214,879
May 14, 2023 $0.000764
-0.30%
$867,544 $68,817
May 13, 2023 $0.000767
+2.05%
$870,716 $55,546
May 12, 2023 $0.000752
-16.95%
$853,281 $72,194
May 11, 2023 $0.000905
+0.20%
$1.03 million $71,339
May 10, 2023 $0.000904
+2.22%
$1.03 million $83,050
May 9, 2023 $0.000883
-4.19%
$1 million $17,496
May 8, 2023 $0.000921
-9.30%
$1.05 million $158,331
May 7, 2023 $0.00102
-8.21%
$1.15 million $94,591
May 6, 2023 $0.00111
+5.28%
$1.26 million $53,499
May 5, 2023 $0.00105
-14.78%
$1.2 million $36,136
May 4, 2023 $0.00124
+3.39%
$1.4 million $52,612
May 3, 2023 $0.0012
+3.95%
$1.36 million $159,439
May 2, 2023 $0.00115
-7.04%
$1.31 million $96,651
May 1, 2023 $0.00124
+2.11%
$1.41 million $87,882
Apr 30, 2023 $0.00121
-2.50%
$1.38 million $133,357
Apr 29, 2023 $0.00124
+3.24%
$1.41 million $111,312
Apr 28, 2023 $0.00121
-20.66%
$1.37 million $109,820
Apr 27, 2023 $0.00152
+0.29%
$1.72 million $56,906
Apr 26, 2023 $0.00151
-0.75%
$1.72 million $74,537
Apr 25, 2023 $0.00152
-1.09%
$1.72 million $62,635
Apr 24, 2023 $0.00153
+5.67%
$1.74 million $95,819
Apr 23, 2023 $0.00145
-3.55%
$1.65 million $78,267
Apr 22, 2023 $0.00151
+1.01%
$1.71 million $40,368
Apr 21, 2023 $0.0015
+3.46%
$1.7 million $58,921
Apr 20, 2023 $0.00145
-1.10%
$1.65 million $83,568
Apr 19, 2023 $0.00147
-1.76%
$1.66 million $101,418
Apr 18, 2023 $0.00149
-0.78%
$1.69 million $112,643
Apr 17, 2023 $0.0015
+0.58%
$1.71 million $118,084
Apr 16, 2023 $0.0015
+1.47%
$1.7 million $57,339
Apr 15, 2023 $0.00147
+1.16%
$1.67 million $58,185
Apr 14, 2023 $0.00146
-2.00%
$1.65 million $107,035
Apr 13, 2023 $0.00148
+0.01%
$1.68 million $54,974
Apr 12, 2023 $0.0015
+1.31%
$1.7 million $47,970
Apr 11, 2023 $0.00148
+0.08%
$1.68 million $32,750
Apr 10, 2023 $0.00148
+0.46%
$1.68 million $109,328
Apr 9, 2023 $0.00147
-2.77%
$1.67 million $100,548
Apr 8, 2023 $0.00151
+1.40%
$1.72 million $89,499
Apr 7, 2023 $0.00149
-12.32%
$1.69 million $77,722
Apr 6, 2023 $0.0017
+1.31%
$1.93 million $51,802
Apr 5, 2023 $0.0017
+0.35%
$1.93 million $55,381
Apr 4, 2023 $0.00167
+1.15%
$1.89 million $51,536
Apr 3, 2023 $0.00165
+4.68%
$1.87 million $92,429
Apr 2, 2023 $0.00158
-3.29%
$1.79 million $16,711
Apr 1, 2023 $0.00163
-0.04%
$1.85 million $34,661
Mar 31, 2023 $0.00163
+0.48%
$1.85 million $33,860
Mar 30, 2023 $0.00162
+1.80%
$1.84 million $34,295
Mar 29, 2023 $0.0016
-3.07%
$1.81 million $53,376