Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe.XYZ Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.00259
+2.41%
$2.94 million $59,485
Feb 5, 2023 $0.00259
+2.13%
$2.94 million $32,195
Feb 4, 2023 $0.00254
+11.37%
$2.88 million $67,072
Feb 3, 2023 $0.00228
-0.43%
$2.59 million $46,108
Feb 2, 2023 $0.00228
+6.89%
$2.59 million $48,965
Feb 1, 2023 $0.00214
-1.37%
$2.43 million $24,408
Jan 31, 2023 $0.00217
-1.56%
$2.46 million $8,783
Jan 30, 2023 $0.0022
+12.60%
$2.5 million $75,688
Jan 29, 2023 $0.00195
-8.60%
$2.21 million $50,275
Jan 28, 2023 $0.00213
+1.71%
$2.42 million $36,319
Jan 27, 2023 $0.0021
+23.33%
$2.39 million $113,908
Jan 26, 2023 $0.00171
-6.50%
$1.94 million $45,743
Jan 25, 2023 $0.00182
+1.04%
$2.06 million $33,122
Jan 24, 2023 $0.0018
-16.38%
$2.04 million $73,902
Jan 23, 2023 $0.00216
-20.75%
$2.45 million $144,632
Jan 22, 2023 $0.00273
+108.75%
$3.09 million $283,401
Jan 21, 2023 $0.00131
-1.22%
$1.49 million $41,413
Jan 20, 2023 $0.00135
+4.60%
$1.53 million $38,255
Jan 19, 2023 $0.00127
+4.57%
$1.44 million $39,310
Jan 18, 2023 $0.00121
-3.47%
$1.38 million $40,635
Jan 17, 2023 $0.00126
+5.84%
$1.43 million $23,544
Jan 16, 2023 $0.0012
-1.69%
$1.36 million $42,175
Jan 15, 2023 $0.00122
+2.42%
$1.38 million $40,461
Jan 14, 2023 $0.00119
+2.94%
$1.35 million $49,322
Jan 13, 2023 $0.00116
-1.24%
$1.31 million $40,799
Jan 12, 2023 $0.00117
+6.00%
$1.33 million $22,056
Jan 11, 2023 $0.0011
+3.42%
$1.25 million $54,861
Jan 10, 2023 $0.00107
-1.36%
$1.21 million $22,839
Jan 9, 2023 $0.00108
-6.59%
$1.23 million $39,091
Jan 8, 2023 $0.00116
+6.80%
$1.31 million $52,738
Jan 7, 2023 $0.00108
+1.19%
$1.23 million $21,977
Jan 6, 2023 $0.00108
+3.97%
$1.22 million $5,094
Jan 5, 2023 $0.00104
-5.29%
$1.18 million $22,298
Jan 4, 2023 $0.00109
+6.16%
$1.24 million $44,771
Jan 3, 2023 $0.00102
-2.83%
$1.16 million $37,961
Jan 2, 2023 $0.00104
-6.75%
$1.19 million $39,163
Jan 1, 2023 $0.00112
-10.17%
$1.27 million $37,433
Dec 31, 2022 $0.00125
-2.33%
$1.41 million $43,289
Dec 30, 2022 $0.00127
-6.86%
$1.44 million $42,954
Dec 29, 2022 $0.00138
+0.23%
$1.56 million $37,921
Dec 28, 2022 $0.00139
-0.05%
$1.58 million $39,428
Dec 27, 2022 $0.00139
+3.83%
$1.58 million $43,147
Dec 26, 2022 $0.00134
-8.02%
$1.52 million $41,021
Dec 25, 2022 $0.00134
-6.35%
$1.52 million $26,284
Dec 24, 2022 $0.00143
+4.55%
$1.63 million $26,885
Dec 23, 2022 $0.00134
-8.02%
$1.52 million $47,401
Dec 22, 2022 $0.0015
+1.16%
$1.7 million $13,406
Dec 21, 2022 $0.00148
-5.56%
$1.68 million $44,910
Dec 20, 2022 $0.00157
-1.53%
$1.78 million $44,821
Dec 19, 2022 $0.00161
+8.60%
$1.83 million $38,188