Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe.XYZ Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.0000955
-2.90%
$108,439 $8,220
Jul 5, 2023 $0.0000983
-2.52%
$111,619 $2,055
Jul 4, 2023 $0.000101
-3.35%
$114,481 $2,053
Jul 3, 2023 $0.000104
-1.46%
$118,409 $2,064
Jul 2, 2023 $0.000106
-5.28%
$120,166 $2,057
Jul 1, 2023 $0.000112
+6.56%
$126,856 $2,476
Jun 30, 2023 $0.000105
-2.16%
$119,179 $2,340
Jun 29, 2023 $0.000107
-4.05%
$121,726 $2,928
Jun 28, 2023 $0.000112
-0.39%
$126,823 $3,818
Jun 27, 2023 $0.000112
-2.61%
$127,374 $2,567
Jun 26, 2023 $0.000115
-0.67%
$130,724 $2,060
Jun 25, 2023 $0.000116
-0.99%
$131,643 $2,217
Jun 24, 2023 $0.000117
+5.07%
$132,969 $4,204
Jun 23, 2023 $0.000112
+1.10%
$126,649 $2,359
Jun 22, 2023 $0.00011
-5.56%
$125,217 $3,066
Jun 21, 2023 $0.000117
+8.31%
$132,778 $4,396
Jun 20, 2023 $0.000108
-0.97%
$122,208 $7,074
Jun 19, 2023 $0.000109
+2.03%
$123,449 $2,027
Jun 18, 2023 $0.000107
-7.63%
$121,175 $3,749
Jun 17, 2023 $0.000116
-2.05%
$131,151 $4,170
Jun 16, 2023 $0.000124
-2.03%
$140,505 $4,246
Jun 15, 2023 $0.000139
+12.81%
$157,915 $1,663
Jun 14, 2023 $0.000123
+0.88%
$140,094 $2,215
Jun 13, 2023 $0.00013
-7.69%
$147,135 $2,964
Jun 12, 2023 $0.00014
+9.56%
$159,340 $745
Jun 11, 2023 $0.000128
-9.93%
$145,416 $3,876
Jun 10, 2023 $0.000142
-3.40%
$161,505 $4,073
Jun 9, 2023 $0.000147
+0.83%
$167,059 $2,725
Jun 8, 2023 $0.000145
-66.92%
$164,924 $5,854
Jun 7, 2023 $0.000439
+0.04%
$498,398 $17,065
Jun 6, 2023 $0.000439
-0.12%
$498,288 $17,062
Jun 5, 2023 $0.000439
-0.16%
$498,661 $17,074
Jun 4, 2023 $0.00044
+0.01%
$499,759 $17,112
Jun 3, 2023 $0.00044
+0.23%
$499,684 $17,109
Jun 2, 2023 $0.000439
+0.01%
$498,645 $17,074
Jun 1, 2023 $0.000439
+0.10%
$498,622 $17,073
May 31, 2023 $0.000439
-0.15%
$497,932 $17,049
May 30, 2023 $0.000439
+0.02%
$498,731 $17,077
May 29, 2023 $0.000439
-0.52%
$498,628 $17,073
May 28, 2023 $0.000442
-1.35%
$501,309 $17,165
May 27, 2023 $0.000448
+1.41%
$508,415 $17,408
May 26, 2023 $0.000442
+0.26%
$501,229 $17,162
May 25, 2023 $0.000441
-0.42%
$499,976 $34,239
May 24, 2023 $0.000442
+0.57%
$501,735 $17,180
May 23, 2023 $0.00044
+9.79%
$498,979 $17,085
May 22, 2023 $0.000401
-1.45%
$454,588 $56,764
May 21, 2023 $0.000406
-2.87%
$461,246 $280,380
May 20, 2023 $0.000418
+1.89%
$474,876 $158,826
May 19, 2023 $0.000411
+3.12%
$466,157 $171,724
May 18, 2023 $0.000398
-5.69%
$452,195 $172,844