Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe.XYZ Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $0.000139
+2.64%
$158,084 $2,862
Aug 24, 2023 $0.000135
-2.96%
$153,234 $1,861
Aug 23, 2023 $0.000139
-3.88%
$157,876 $2,493
Aug 22, 2023 $0.000145
+2.15%
$164,479 $2,766
Aug 21, 2023 $0.000142
-6.26%
$161,066 $2,947
Aug 20, 2023 $0.000151
-0.77%
$171,831 $2,662
Aug 19, 2023 $0.000153
-3.15%
$173,183 $3,432
Aug 18, 2023 $0.000158
-0.31%
$178,809 $2,793
Aug 17, 2023 $0.000158
-4.46%
$179,354 $6,076
Aug 16, 2023 $0.000165
+4.45%
$187,725 $4,082
Aug 15, 2023 $0.000158
-2.37%
$179,661 $3,761
Aug 14, 2023 $0.000162
+1.04%
$183,982 $3,643
Aug 13, 2023 $0.000161
-4.40%
$182,496 $4,236
Aug 12, 2023 $0.000168
-9.88%
$190,989 $3,671
Aug 11, 2023 $0.000187
+8.33%
$211,921 $219
Aug 10, 2023 $0.000172
+0.99%
$195,587 $7,209
Aug 9, 2023 $0.000171
-1.32%
$193,705 $4,151
Aug 8, 2023 $0.000173
-3.23%
$196,329 $3,412
Aug 7, 2023 $0.000167
-7.32%
$189,863 $7,211
Aug 6, 2023 $0.00018
+12.84%
$204,856 $2,716
Aug 5, 2023 $0.00016
-9.80%
$181,486 $3,657
Aug 4, 2023 $0.000177
+10.95%
$201,203 $5,677
Aug 3, 2023 $0.00016
-11.20%
$181,689 $4,235
Aug 2, 2023 $0.000188
-14.59%
$213,322 $3,087
Aug 1, 2023 $0.00022
-4.30%
$249,551 $5,537
Jul 31, 2023 $0.00023
+1.79%
$260,694 $10,337
Jul 30, 2023 $0.000225
-10.47%
$255,406 $0
Jul 29, 2023 $0.000272
+31.04%
$308,831 $22,285
Jul 28, 2023 $0.000206
-5.51%
$234,369 $3,042
Jul 27, 2023 $0.000236
+4.08%
$268,254 $3,120
Jul 26, 2023 $0.000227
-6.22%
$257,694 $5,476
Jul 25, 2023 $0.000231
-2.87%
$262,642 $8,189
Jul 24, 2023 $0.000238
-3.35%
$270,368 $1,866
Jul 23, 2023 $0.000246
-2.64%
$279,677 $6,482
Jul 22, 2023 $0.000253
-22.90%
$287,466 $14,686
Jul 21, 2023 $0.000319
+56.89%
$361,778 $164,484
Jul 20, 2023 $0.000121
+8.01%
$137,062 $250
Jul 19, 2023 $0.000112
+0.66%
$126,898 $2,796
Jul 18, 2023 $0.000104
+9.47%
$117,871 $7,291
Jul 17, 2023 $0.0000948
-10.29%
$107,590 $2,313
Jul 16, 2023 $0.000106
-3.69%
$120,159 $3,542
Jul 15, 2023 $0.00011
-3.36%
$124,731 $5,582
Jul 14, 2023 $0.0000957
-17.98%
$108,611 $2,101
Jul 13, 2023 $0.000117
-0.12%
$132,504 $2,763
Jul 12, 2023 $0.000121
-0.62%
$136,789 $5,432
Jul 11, 2023 $0.000114
-2.65%
$129,312 $12,426
Jul 10, 2023 $0.000117
+28.04%
$132,759 $14,512
Jul 9, 2023 $0.0000914
+1.08%
$103,694 $7,857
Jul 8, 2023 $0.0000904
-6.20%
$102,556 $8,053
Jul 7, 2023 $0.0000963
+0.78%
$109,325 $8,245