Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $0.0757
+0.20%
$72.85 million $7.06 million
Yesterday $0.0697
-0.14%
$67.18 million $4.35 million
Aug 30, 2026 $0.0698
-1.93%
$67.16 million $4.05 million
Aug 29, 2026 $0.0712
-0.75%
$68.54 million $3.12 million
Aug 28, 2026 $0.0717
-2.32%
$69.03 million $3.93 million
Aug 27, 2026 $0.0734
-2.94%
$70.68 million $4.19 million
Aug 26, 2026 $0.0757
+4.66%
$72.84 million $3.6 million
Aug 25, 2026 $0.0723
+0.50%
$69.58 million $3.61 million
Aug 24, 2026 $0.0719
-0.81%
$69.25 million $4.43 million
Aug 23, 2026 $0.0725
+1.88%
$69.81 million $3.75 million
Aug 22, 2026 $0.0712
-2.69%
$68.51 million $4.34 million
Aug 21, 2026 $0.0732
+1.45%
$70.41 million $3.93 million
Aug 20, 2026 $0.0721
+1.01%
$69.42 million $4.11 million
Aug 19, 2026 $0.0714
+0.38%
$68.72 million $4.38 million
Aug 18, 2026 $0.0711
-1.55%
$68.46 million $3.92 million
Aug 17, 2026 $0.0723
-0.30%
$69.56 million $4.8 million
Aug 16, 2026 $0.0725
-1.68%
$69.75 million $3.61 million
Aug 15, 2026 $0.0737
-0.80%
$70.94 million $3.23 million
Aug 14, 2026 $0.0743
-0.11%
$71.51 million $3.76 million
Aug 13, 2026 $0.0744
+1.08%
$71.59 million $3.49 million
Aug 12, 2026 $0.0736
-0.10%
$70.81 million $3.68 million
Aug 11, 2026 $0.0737
+1.30%
$70.87 million $3.71 million
Aug 10, 2026 $0.0727
-0.68%
$70.05 million $4.79 million
Aug 9, 2026 $0.0732
-0.71%
$70.38 million $5 million
Aug 8, 2026 $0.0737
-0.18%
$70.94 million $3.89 million
Aug 7, 2026 $0.0739
+2.32%
$71.22 million $4.24 million
Aug 6, 2026 $0.0722
-0.49%
$69.5 million $4.26 million
Aug 5, 2026 $0.0726
-1.30%
$69.84 million $4.51 million
Aug 4, 2026 $0.0735
+1.78%
$70.87 million $4.21 million
Aug 3, 2026 $0.0722
-0.01%
$69.58 million $4.65 million
Aug 2, 2026 $0.0722
+0.90%
$69.53 million $4.17 million
Aug 1, 2026 $0.0716
+1.09%
$68.89 million $3.62 million
Jul 31, 2026 $0.0708
-1.46%
$68.16 million $4.26 million
Jul 30, 2026 $0.0719
+6.88%
$69.15 million $4.58 million
Jul 29, 2026 $0.0672
-4.26%
$64.72 million $5.08 million
Jul 28, 2026 $0.0702
-0.34%
$67.56 million $7.64 million
Jul 27, 2026 $0.0705
-3.81%
$67.82 million $8.55 million
Jul 26, 2026 $0.0732
-1.36%
$70.52 million $6.06 million
Jul 25, 2026 $0.0743
-0.95%
$71.47 million $5.07 million
Jul 24, 2026 $0.075
+5.18%
$72.24 million $8.15 million
Jul 23, 2026 $0.0713
-2.23%
$68.6 million $7.33 million
Jul 22, 2026 $0.0729
-0.27%
$70.15 million $7.16 million
Jul 21, 2026 $0.0731
-0.30%
$70.32 million $12.72 million
Jul 20, 2026 $0.0733
-0.90%
$70.56 million $9.92 million
Jul 19, 2026 $0.074
+1.30%
$71.19 million $6.52 million
Jul 18, 2026 $0.073
+2.00%
$70.31 million $5.36 million
Jul 17, 2026 $0.0716
+0.98%
$68.92 million $9.47 million
Jul 16, 2026 $0.0709
-3.49%
$68.25 million $7.51 million
Jul 15, 2026 $0.0735
+0.23%
$70.7 million $7.87 million
Jul 14, 2026 $0.0733
+0.00%
$70.57 million $7.21 million
Download