Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.072
-0.19%
$ 69.42 million $ 12.7 million
Yesterday $ 0.0733
-0.90%
$ 70.56 million $ 9.92 million
Jul 19, 2026 $ 0.074
+1.30%
$ 71.19 million $ 6.52 million
Jul 18, 2026 $ 0.073
+2.00%
$ 70.31 million $ 5.36 million
Jul 17, 2026 $ 0.0716
+0.98%
$ 68.92 million $ 9.47 million
Jul 16, 2026 $ 0.0709
-3.49%
$ 68.25 million $ 7.51 million
Jul 15, 2026 $ 0.0735
+0.23%
$ 70.7 million $ 7.87 million
Jul 14, 2026 $ 0.0733
+0.00%
$ 70.57 million $ 7.21 million
Jul 13, 2026 $ 0.0733
+4.31%
$ 70.56 million $ 8.96 million
Jul 12, 2026 $ 0.0703
-4.60%
$ 67.64 million $ 8.36 million
Jul 11, 2026 $ 0.0737
+0.34%
$ 70.91 million $ 5.81 million
Jul 10, 2026 $ 0.0734
-2.58%
$ 70.66 million $ 8.51 million
Jul 9, 2026 $ 0.0754
-0.96%
$ 72.46 million $ 8.13 million
Jul 8, 2026 $ 0.0761
+3.55%
$ 73.23 million $ 9.34 million
Jul 7, 2026 $ 0.0735
+0.38%
$ 70.72 million $ 8.44 million
Jul 6, 2026 $ 0.0732
+0.10%
$ 70.44 million $ 11.74 million
Jul 5, 2026 $ 0.0731
-0.77%
$ 70.39 million $ 7.18 million
Jul 4, 2026 $ 0.0737
+2.56%
$ 70.94 million $ 6.63 million
Jul 3, 2026 $ 0.0719
+0.90%
$ 69.09 million $ 7.11 million
Jul 2, 2026 $ 0.0712
+0.26%
$ 68.52 million $ 8.83 million
Jul 1, 2026 $ 0.071
-0.49%
$ 68.36 million $ 9.29 million
Jun 30, 2026 $ 0.0714
-6.71%
$ 68.7 million $ 8.56 million
Jun 29, 2026 $ 0.0765
+4.69%
$ 73.63 million $ 14.24 million
Jun 28, 2026 $ 0.0731
+2.15%
$ 70.34 million $ 7.89 million
Jun 27, 2026 $ 0.0715
-3.66%
$ 68.86 million $ 5.79 million
Jun 26, 2026 $ 0.0743
+3.00%
$ 71.47 million $ 7.73 million
Jun 25, 2026 $ 0.0721
-2.71%
$ 69.39 million $ 11.83 million
Jun 24, 2026 $ 0.0741
-0.78%
$ 71.32 million $ 10.48 million
Jun 23, 2026 $ 0.0747
+2.92%
$ 71.88 million $ 9.6 million
Jun 22, 2026 $ 0.0726
+1.38%
$ 69.84 million $ 11.56 million
Jun 21, 2026 $ 0.0716
+9.92%
$ 68.89 million $ 35.33 million
Jun 20, 2026 $ 0.0651
-2.93%
$ 62.68 million $ 5.81 million
Jun 19, 2026 $ 0.0671
+3.78%
$ 64.57 million $ 7.85 million
Jun 18, 2026 $ 0.0646
-11.76%
$ 62.22 million $ 9.75 million
Jun 17, 2026 $ 0.0733
-1.46%
$ 70.51 million $ 9.87 million
Jun 16, 2026 $ 0.0743
-0.52%
$ 71.55 million $ 8.29 million
Jun 15, 2026 $ 0.0747
-0.80%
$ 71.93 million $ 12.33 million
Jun 14, 2026 $ 0.0753
+8.38%
$ 72.52 million $ 9.74 million
Jun 13, 2026 $ 0.0695
-3.53%
$ 67.01 million $ 6.93 million
Jun 12, 2026 $ 0.0721
-4.72%
$ 69.39 million $ 11.18 million
Jun 11, 2026 $ 0.0757
+10.86%
$ 72.84 million $ 10.75 million
Jun 10, 2026 $ 0.0683
+0.68%
$ 65.7 million $ 10.98 million
Jun 9, 2026 $ 0.0678
-5.33%
$ 65.25 million $ 21.09 million
Jun 8, 2026 $ 0.0717
-1.55%
$ 68.99 million $ 10.17 million
Jun 7, 2026 $ 0.0728
+18.83%
$ 70.07 million $ 11.48 million
Jun 6, 2026 $ 0.0613
-2.37%
$ 58.97 million $ 11.97 million
Jun 5, 2026 $ 0.0628
-16.43%
$ 60.4 million $ 21.48 million
Jun 4, 2026 $ 0.0751
+5.90%
$ 72.28 million $ 20.9 million
Jun 3, 2026 $ 0.0709
-9.69%
$ 68.25 million $ 14.24 million
Jun 2, 2026 $ 0.0785
+7.51%
$ 75.56 million $ 8.94 million
Download