Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0758
+0.00%
$ 72.86 million $ 9.03 million
Yesterday $ 0.0714
-6.71%
$ 68.7 million $ 8.56 million
Jun 29, 2026 $ 0.0765
+4.69%
$ 73.63 million $ 14.24 million
Jun 28, 2026 $ 0.0731
+2.15%
$ 70.34 million $ 7.89 million
Jun 27, 2026 $ 0.0715
-3.66%
$ 68.86 million $ 5.79 million
Jun 26, 2026 $ 0.0743
+3.00%
$ 71.47 million $ 7.73 million
Jun 25, 2026 $ 0.0721
-2.71%
$ 69.39 million $ 11.83 million
Jun 24, 2026 $ 0.0741
-0.78%
$ 71.32 million $ 10.48 million
Jun 23, 2026 $ 0.0747
+2.92%
$ 71.88 million $ 9.6 million
Jun 22, 2026 $ 0.0726
+1.38%
$ 69.84 million $ 11.56 million
Jun 21, 2026 $ 0.0716
+9.92%
$ 68.89 million $ 35.33 million
Jun 20, 2026 $ 0.0651
-2.93%
$ 62.68 million $ 5.81 million
Jun 19, 2026 $ 0.0671
+3.78%
$ 64.57 million $ 7.85 million
Jun 18, 2026 $ 0.0646
-11.76%
$ 62.22 million $ 9.75 million
Jun 17, 2026 $ 0.0733
-1.46%
$ 70.51 million $ 9.87 million
Jun 16, 2026 $ 0.0743
-0.52%
$ 71.55 million $ 8.29 million
Jun 15, 2026 $ 0.0747
-0.80%
$ 71.93 million $ 12.33 million
Jun 14, 2026 $ 0.0753
+8.38%
$ 72.52 million $ 9.74 million
Jun 13, 2026 $ 0.0695
-3.53%
$ 67.01 million $ 6.93 million
Jun 12, 2026 $ 0.0721
-4.72%
$ 69.39 million $ 11.18 million
Jun 11, 2026 $ 0.0757
+10.86%
$ 72.84 million $ 10.75 million
Jun 10, 2026 $ 0.0683
+0.68%
$ 65.7 million $ 10.98 million
Jun 9, 2026 $ 0.0678
-5.33%
$ 65.25 million $ 21.09 million
Jun 8, 2026 $ 0.0717
-1.55%
$ 68.99 million $ 10.17 million
Jun 7, 2026 $ 0.0728
+18.83%
$ 70.07 million $ 11.48 million
Jun 6, 2026 $ 0.0613
-2.37%
$ 58.97 million $ 11.97 million
Jun 5, 2026 $ 0.0628
-16.43%
$ 60.4 million $ 21.48 million
Jun 4, 2026 $ 0.0751
+5.90%
$ 72.28 million $ 20.9 million
Jun 3, 2026 $ 0.0709
-9.69%
$ 68.25 million $ 14.24 million
Jun 2, 2026 $ 0.0785
+7.51%
$ 75.56 million $ 8.94 million
Jun 1, 2026 $ 0.073
+3.80%
$ 70.28 million $ 11.59 million
May 31, 2026 $ 0.0704
+4.35%
$ 67.83 million $ 5.63 million
May 30, 2026 $ 0.0674
-3.35%
$ 64.93 million $ 4.7 million
May 29, 2026 $ 0.0698
-3.52%
$ 67.17 million $ 7.99 million
May 28, 2026 $ 0.0723
-18.41%
$ 69.72 million $ 7.92 million
May 27, 2026 $ 0.0886
-6.85%
$ 85.28 million $ 6.37 million
May 26, 2026 $ 0.0952
+4.68%
$ 91.59 million $ 8.95 million
May 25, 2026 $ 0.0909
-6.44%
$ 87.53 million $ 5.59 million
May 24, 2026 $ 0.0971
+2.08%
$ 93.55 million $ 5.57 million
May 23, 2026 $ 0.0952
+17.17%
$ 91.68 million $ 9.51 million
May 22, 2026 $ 0.0812
+8.60%
$ 78.15 million $ 7.26 million
May 21, 2026 $ 0.0748
+0.26%
$ 71.98 million $ 6.08 million
May 20, 2026 $ 0.0746
+0.30%
$ 71.8 million $ 4.84 million
May 19, 2026 $ 0.0744
-0.22%
$ 71.62 million $ 4.51 million
May 18, 2026 $ 0.0745
+0.65%
$ 71.72 million $ 10.38 million
May 17, 2026 $ 0.0741
+0.26%
$ 71.3 million $ 5.04 million
May 16, 2026 $ 0.0739
-1.16%
$ 71.13 million $ 5.41 million
May 15, 2026 $ 0.0747
+2.22%
$ 71.94 million $ 8 million
May 14, 2026 $ 0.0731
-3.07%
$ 70.38 million $ 11.52 million
May 13, 2026 $ 0.0754
+2.59%
$ 72.61 million $ 9.07 million
Download