Coinranking
Comedian Futures
?
BAN
Close Price
?
$ 0.07250
Trading Volume
?
$ 663,003
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.62M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $ 0.0726 | 0.0050% | $ 5.04 million | $ 141,655.09 | $ 0.0727 | Trade |
| 2 | BAN / USDT Bybit | $ 0.0724 | 0.0050% | $ 3.82 million | $ 178,447.59 | $ 0.0725 | Trade |
| 3 | BAN / USDT Bitget | $ 0.0724 | 0.0050% | $ 1.61 million | $ 174,258.33 | $ 0.0724 | Trade |
| 4 | BAN / USDT Gate.com | $ 0.0723 | 0.010% | $ 979,478.64 | $ 38,632.00 | $ 0.0724 | Trade |
| 5 | BAN / USDT KuCoin | $ 0.0720 | 0.0050% | $ 164,195.01 | $ 5,996.09 | $ 0.0723 | Trade |
| 6 | BAN / USDT XT.COM | $ 0.0727 | 0.0050% | $ 6,809.32 | $ 123,521.45 | $ 0.0727 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.61 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0735 | $ 0.0738 | $ 0.0733 | 0.0100% | $ 679,070 | $ 11.65 million |
| Jul 19, 2026 | $ 0.0732 | $ 0.0734 | $ 0.0735 | 0.010% | $ 582,434 | $ 11.72 million |
| Jul 18, 2026 | $ 0.0719 | $ 0.0722 | $ 0.0732 | 0.0100% | $ 701,935 | $ 11.68 million |
| Jul 17, 2026 | $ 0.0715 | $ 0.0719 | $ 0.0719 | 0.0100% | $ 1.71 million | $ 11.45 million |
| Jul 16, 2026 | $ 0.0738 | $ 0.0728 | $ 0.0715 | 0.0100% | $ 956,737 | $ 11.36 million |
| Jul 15, 2026 | $ 0.0734 | $ 0.0737 | $ 0.0738 | 0.0100% | $ 1.3 million | $ 11.92 million |
| Jul 14, 2026 | $ 0.0736 | $ 0.0735 | $ 0.0734 | 0.0100% | $ 1.89 million | $ 11.91 million |
| Jul 13, 2026 | $ 0.0701 | $ 0.0714 | $ 0.0736 | 0.010% | $ 4.54 million | $ 12 million |
| Jul 12, 2026 | $ 0.0732 | $ 0.072 | $ 0.0701 | 0.0100% | $ 1.77 million | $ 11.28 million |
| Jul 11, 2026 | $ 0.073 | $ 0.0732 | $ 0.0732 | 0.0100% | $ 863,908 | $ 11.54 million |
| Jul 10, 2026 | $ 0.0753 | $ 0.0743 | $ 0.073 | 0.0100% | $ 1.54 million | $ 11.66 million |
| Jul 9, 2026 | $ 0.0761 | $ 0.0746 | $ 0.0753 | 0.0100% | $ 485,725 | $ 12.09 million |
| Jul 8, 2026 | $ 0.0739 | $ 0.0759 | $ 0.0761 | 0.0100% | $ 1.77 million | $ 13.05 million |
| Jul 7, 2026 | $ 0.073 | $ 0.073 | $ 0.0739 | 0.0100% | $ 1 million | $ 12.35 million |
| Jul 6, 2026 | $ 0.0734 | $ 0.0735 | $ 0.073 | 0.047% | $ 850,435 | $ 12.21 million |
| Jul 5, 2026 | $ 0.0739 | $ 0.0737 | $ 0.0734 | 0.0100% | $ 398,111 | $ 11.9 million |
| Jul 4, 2026 | $ 0.0718 | $ 0.0736 | $ 0.0739 | 0.0100% | $ 785,310 | $ 12.02 million |
| Jul 3, 2026 | $ 0.0714 | $ 0.0727 | $ 0.0718 | 0.0100% | $ 1.39 million | $ 12.17 million |
| Jul 2, 2026 | $ 0.071 | $ 0.0718 | $ 0.0714 | 0.0100% | $ 594,091 | $ 12.18 million |
| Jul 1, 2026 | $ 0.071 | $ 0.0742 | $ 0.071 | 0.0100% | $ 1.16 million | $ 12.08 million |
Previous Next