Coinranking
Comedian Futures
?
BAN
Close Price
?
$0.07584
Trading Volume
?
$4.16M
Funding Rate (avg)
?
0.0408%
Open Interest
?
$14.89M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $0.0759 | 0.033% | $8.11 million | $389,850.83 | $0.0759 | Trade |
| 2 | BAN / USDT Bybit | $0.0757 | 0.0050% | $3.42 million | $2.12 million | $0.0757 | Trade |
| 3 | BAN / USDT Bitget | $0.0759 | 0.0050% | $1.52 million | $446,324.05 | $0.0759 | Trade |
| 4 | BAN / USDT Gate.com | $0.0760 | 0.010% | $1.25 million | $301,659.00 | $0.0759 | Trade |
| 5 | BAN / USDT KuCoin | $0.0752 | 0.0050% | $576,375.27 | $54,868.50 | $0.0757 | Trade |
| 6 | BAN / USDT XT.COM | $0.0760 | 0.033% | $15,509.77 | $845,740.62 | $0.0759 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.07 | $0.0697 | $0.0699 | 0.042% | $436,309 | $13.72 million |
| Aug 30, 2026 | $0.0712 | $0.0716 | $0.07 | 0.0100% | $916,699 | $13.96 million |
| Aug 29, 2026 | $0.0718 | $0.0712 | $0.0712 | 0.018% | $278,306 | $14.2 million |
| Aug 28, 2026 | $0.0734 | $0.0725 | $0.0718 | 0.033% | $436,362 | $14.39 million |
| Aug 27, 2026 | $0.0757 | $0.0751 | $0.0734 | 0.0100% | $974,653 | $14.86 million |
| Aug 26, 2026 | $0.0723 | $0.0737 | $0.0757 | 0.031% | $1.08 million | $15.86 million |
| Aug 25, 2026 | $0.0721 | $0.0732 | $0.0723 | 0.019% | $488,088 | $15.56 million |
| Aug 24, 2026 | $0.0726 | $0.0718 | $0.0721 | 0.0100% | $640,926 | $15.61 million |
| Aug 23, 2026 | $0.0712 | $0.0722 | $0.0726 | 0.0100% | $694,516 | $15.6 million |
| Aug 22, 2026 | $0.0733 | $0.073 | $0.0712 | 0.010% | $1.76 million | $15.64 million |
| Aug 21, 2026 | $0.0722 | $0.0734 | $0.0733 | 0.049% | $645,070 | $16.08 million |
| Aug 20, 2026 | $0.0715 | $0.0719 | $0.0722 | 0.038% | $459,227 | $15.75 million |
| Aug 19, 2026 | $0.0713 | $0.0711 | $0.0715 | 0.0100% | $930,953 | $14.84 million |
| Aug 18, 2026 | $0.0725 | $0.072 | $0.0713 | 0.0100% | $490,246 | $14.84 million |
| Aug 17, 2026 | $0.0725 | $0.0727 | $0.0725 | 0.018% | $440,950 | $15.44 million |
| Aug 16, 2026 | $0.0738 | $0.0729 | $0.0725 | 0.0100% | $526,378 | $15.23 million |
| Aug 15, 2026 | $0.0741 | $0.0737 | $0.0738 | 0.089% | $456,252 | $15.56 million |
| Aug 14, 2026 | $0.0744 | $0.0745 | $0.0741 | 0.0100% | $425,488 | $15.69 million |
| Aug 13, 2026 | $0.0737 | $0.0739 | $0.0744 | 0.013% | $303,315 | $15.77 million |
| Aug 12, 2026 | $0.0738 | $0.0733 | $0.0737 | 0.0093% | $840,012 | $15.66 million |
Previous Next