Comedian Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000151
+7.01%
$151,162 $57,502
Nov 20, 2024 $0.000141
+12.81%
$140,841 $57,507
Nov 19, 2024 $0.000125
-7.13%
$124,997 $52,228
Nov 18, 2024 $0.000135
+0.28%
$134,875 $54,622
Nov 17, 2024 $0.000134
-6.55%
$134,274 $57,458
Nov 16, 2024 $0.000144
+0.62%
$143,981 $55,449
Nov 15, 2024 $0.000143
-21.34%
$143,179 $56,315
Nov 14, 2024 $0.000182
-16.00%
$181,823 $57,295
Nov 13, 2024 $0.000216
+24.42%
$216,466 $58,453
Nov 12, 2024 $0.000173
-12.66%
$173,420 $53,035
Nov 11, 2024 $0.0002
+44.89%
$199,629 $63,798
Nov 10, 2024 $0.000138
+1.14%
$138,123 $59,296
Nov 9, 2024 $0.000136
-11.58%
$136,491 $53,852
Nov 8, 2024 $0.000156
+17.44%
$156,385 $50,255
Nov 7, 2024 $0.000133
-24.11%
$132,655 $52,029
Nov 6, 2024 $0.000175
+33.65%
$175,111 $46,367
Nov 5, 2024 $0.000122
-20.47%
$122,056 $42,671
Nov 4, 2024 $0.000153
-23.97%
$153,406 $40,709
Nov 3, 2024 $0.000216
-99.59%
$216,190 $44,749
Nov 2, 2024 $0.0527
+53.40%
$52.72 million $144.97 million
Nov 1, 2024 $0.0344
+14.86%
$34.37 million $130.61 million
Oct 31, 2024 $0.0299
+30.11%
$29.92 million $134.19 million
Oct 30, 2024 $0.0228
-15.32%
$22.76 million $186.18 million
Oct 29, 2024 $0.0265
+124.54%
$26.53 million $68.98 million
Oct 28, 2024 $0.012
-44.72%
$12.01 million $296.98 million
Download