Comedian Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0465
+2.38%
$46.49 million $16.75 million
Apr 19, 2025 $0.0454
+8.11%
$45.41 million $15.53 million
Apr 18, 2025 $0.042
+7.58%
$42.01 million $16.15 million
Apr 17, 2025 $0.0391
+19.64%
$39.06 million $20.93 million
Apr 16, 2025 $0.0327
-1.39%
$32.65 million $18.92 million
Apr 15, 2025 $0.0331
-2.82%
$33.07 million $18.79 million
Apr 14, 2025 $0.034
-1.27%
$34.03 million $22.12 million
Apr 13, 2025 $0.0345
-12.96%
$34.47 million $22.21 million
Apr 12, 2025 $0.0396
+3.22%
$39.6 million $20.34 million
Apr 11, 2025 $0.0384
+19.17%
$38.4 million $35.57 million
Apr 10, 2025 $0.0322
-2.43%
$32.22 million $24.66 million
Apr 9, 2025 $0.033
-3.19%
$33.02 million $45.26 million
Apr 8, 2025 $0.0341
-28.37%
$34.13 million $47.36 million
Apr 7, 2025 $0.0476
-11.60%
$47.64 million $45.01 million
Apr 6, 2025 $0.0539
-4.62%
$53.9 million $21.57 million
Apr 5, 2025 $0.0565
-0.01%
$56.51 million $13.82 million
Apr 4, 2025 $0.0565
-2.55%
$56.51 million $27.69 million
Apr 3, 2025 $0.058
+1.94%
$58 million $39.58 million
Apr 2, 2025 $0.057
-4.56%
$56.98 million $33.72 million
Apr 1, 2025 $0.0597
-0.01%
$59.7 million $20.95 million
Mar 31, 2025 $0.0597
+0.89%
$59.7 million $22.54 million
Mar 30, 2025 $0.0592
+1.94%
$59.17 million $21.77 million
Mar 29, 2025 $0.058
-1.02%
$58.02 million $21.14 million
Mar 28, 2025 $0.0586
+1.97%
$58.62 million $19.81 million
Mar 27, 2025 $0.0575
-2.09%
$57.49 million $25.19 million
Mar 26, 2025 $0.0587
+0.67%
$58.72 million $22.1 million
Mar 25, 2025 $0.0583
+0.21%
$58.33 million $16.59 million
Mar 24, 2025 $0.0582
-1.33%
$58.2 million $21.61 million
Mar 23, 2025 $0.059
+1.58%
$58.99 million $17.35 million
Mar 22, 2025 $0.0581
+3.36%
$58.07 million $14.8 million
Mar 21, 2025 $0.0562
-1.92%
$56.18 million $16.59 million
Mar 20, 2025 $0.0573
-5.49%
$57.28 million $25.94 million
Mar 19, 2025 $0.0606
+4.90%
$60.61 million $32.33 million
Mar 18, 2025 $0.0578
-0.77%
$57.78 million $22.07 million
Mar 17, 2025 $0.0582
+5.29%
$58.22 million $23.93 million
Mar 16, 2025 $0.0553
-5.58%
$55.29 million $19.86 million
Mar 15, 2025 $0.0585
+3.54%
$58.52 million $14.79 million
Mar 14, 2025 $0.0571
+3.67%
$57.06 million $26.07 million
Mar 13, 2025 $0.055
-1.03%
$55.04 million $30.48 million
Mar 12, 2025 $0.0556
-5.89%
$55.61 million $26.18 million
Mar 11, 2025 $0.0591
+6.76%
$59.08 million $32.01 million
Mar 10, 2025 $0.0553
+3.96%
$55.34 million $38.48 million
Mar 9, 2025 $0.0532
-6.06%
$53.23 million $22.45 million
Mar 8, 2025 $0.0567
+4.39%
$56.66 million $22.99 million
Mar 7, 2025 $0.0543
-1.79%
$54.27 million $34.45 million
Mar 6, 2025 $0.0553
-3.49%
$55.26 million $31.66 million
Mar 5, 2025 $0.0573
-5.28%
$57.26 million $37.87 million
Mar 4, 2025 $0.0605
-2.83%
$60.45 million $42.62 million
Mar 3, 2025 $0.0622
-0.30%
$62.21 million $50.78 million
Mar 2, 2025 $0.0624
+10.30%
$62.39 million $37.57 million