Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.0758
+0.04%
$72.87 million $7.1 million
3:57 PM $0.0758
-0.02%
$72.87 million $7.1 million
3:56 PM $0.0758
+0.01%
$72.87 million $7.1 million
3:55 PM $0.0758
+0.06%
$72.87 million $7.1 million
3:54 PM $0.0757
-0.03%
$72.87 million $7.1 million
3:53 PM $0.0757
-0.10%
$72.87 million $7.1 million
3:52 PM $0.0758
+0.01%
$72.87 million $7.1 million
3:51 PM $0.0758
+0.03%
$72.87 million $7.1 million
3:50 PM $0.0758
+0.06%
$72.87 million $7.09 million
3:49 PM $0.0757
-0.01%
$72.89 million $7.09 million
3:48 PM $0.0757
+0.00%
$72.89 million $7.09 million
3:47 PM $0.0758
+0.02%
$72.89 million $7.09 million
3:46 PM $0.0757
-0.05%
$72.89 million $7.09 million
3:45 PM $0.0758
-0.07%
$72.89 million $7.09 million
3:44 PM $0.0758
+0.03%
$72.97 million $7.09 million
3:43 PM $0.0758
+0.01%
$72.97 million $7.09 million
3:42 PM $0.0758
-0.01%
$72.97 million $7.09 million
3:41 PM $0.0758
+0.03%
$72.97 million $7.09 million
3:40 PM $0.0758
-0.02%
$72.97 million $7.09 million
3:39 PM $0.0758
+0.02%
$72.94 million $7.08 million
3:38 PM $0.0758
+0.13%
$72.94 million $7.08 million
3:37 PM $0.0757
+0.03%
$72.94 million $7.09 million
3:36 PM $0.0757
+0.10%
$72.94 million $7.09 million
3:35 PM $0.0756
+0.02%
$72.94 million $7.09 million
3:34 PM $0.0756
+0.03%
$72.72 million $7.08 million
3:33 PM $0.0756
-0.16%
$72.72 million $7.08 million
3:32 PM $0.0757
-0.07%
$72.72 million $7.09 million
3:31 PM $0.0758
+0.01%
$72.72 million $7.09 million
3:30 PM $0.0757
-0.14%
$72.72 million $7.09 million
3:29 PM $0.0758
-0.11%
$73 million $7.09 million
3:28 PM $0.0759
+0.03%
$73 million $7.09 million
3:27 PM $0.0759
+0.06%
$73 million $7.08 million
3:26 PM $0.0759
+0.05%
$73 million $7.08 million
3:25 PM $0.0758
+0.08%
$73 million $7.08 million
3:24 PM $0.0758
-0.02%
$72.92 million $7.07 million
3:23 PM $0.0758
+0.22%
$72.92 million $7.07 million
3:22 PM $0.0756
-0.11%
$72.92 million $7.07 million
3:21 PM $0.0757
-0.06%
$72.92 million $7.07 million
3:20 PM $0.0757
+0.06%
$72.92 million $7.06 million
3:19 PM $0.0757
+0.20%
$72.85 million $7.06 million
3:18 PM $0.0755
+0.11%
$72.85 million $7.05 million
3:17 PM $0.0755
+0.04%
$72.85 million $7.05 million
3:16 PM $0.0754
+0.04%
$72.85 million $7.05 million
3:15 PM $0.0754
+0.00%
$72.85 million $7.05 million
3:14 PM $0.0754
+0.08%
$72.57 million $7.06 million
3:13 PM $0.0753
+0.21%
$72.57 million $7.06 million
3:12 PM $0.0752
-0.07%
$72.57 million $7.06 million
3:11 PM $0.0752
+0.34%
$72.57 million $7.06 million
3:10 PM $0.075
+0.08%
$72.57 million $7.04 million
3:09 PM $0.0749
+0.00%
$72.11 million $7.04 million
Download