TEST Historical Data

TEST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.000048
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.000048
-17.24%
$ 45,701 $ 0
Nov 28, 2023 $ 0.000058
+20.83%
$ 55,222 $ 23
Nov 26, 2023 $ 0.0000894
+0.04%
$ -- $ 6,751
Nov 25, 2023 $ 0.0000894
+0.63%
$ 85,136 $ 6,747
Nov 23, 2023 $ 0.000058
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.000058
+0.00%
$ 55,222 $ 2
Nov 21, 2023 $ 0.000046
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.000046
+0.00%
$ 43,797 $ 2
Nov 14, 2023 $ 0.000059
+0.00%
$ -- $ 2
Nov 13, 2023 $ 0.000059
+0.00%
$ 56,174 $ 2
Nov 10, 2023 $ 0.000056
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.000056
+3.70%
$ 53,318 $ 6
Nov 8, 2023 $ 0.000046
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000046
-0.79%
$ 43,797 $ 0
Nov 6, 2023 $ 0.0000564
-35.05%
$ 53,743 $ 34
Nov 2, 2023 $ 0.0000583
+0.28%
$ -- $ 5
Nov 1, 2023 $ 0.0000581
+16.11%
$ 55,341 $ 5
Oct 31, 2023 $ 0.00005
-3.97%
$ 47,641 $ 281
Oct 30, 2023 $ 0.000056
+0.01%
$ -- $ 1
Oct 29, 2023 $ 0.0000561
+9.73%
$ 53,373 $ 25
Oct 28, 2023 $ 0.0000511
-14.90%
$ 48,638 $ 35
Oct 27, 2023 $ 0.0000718
-1.29%
$ -- $ 51,132
Oct 26, 2023 $ 0.0000725
+7.45%
$ 69,074 $ 57,993
Oct 25, 2023 $ 0.0000709
-12.07%
$ 67,513 $ 50,309
Oct 24, 2023 $ 0.0000781
-11.74%
$ 74,352 $ 44,843
Oct 23, 2023 $ 0.0000837
+2.86%
$ 79,710 $ 47,103
Oct 22, 2023 $ 0.0000813
-4.86%
$ 77,435 $ 44,044
Oct 21, 2023 $ 0.0000849
+4.15%
$ 80,828 $ 46,360
Oct 20, 2023 $ 0.0000802
-0.84%
$ 76,349 $ 44,330
Oct 19, 2023 $ 0.0000845
-0.86%
$ 80,409 $ 45,615
Oct 18, 2023 $ 0.0000847
-2.29%
$ 80,651 $ 45,598
Oct 17, 2023 $ 0.0000885
+9.39%
$ 84,246 $ 47,330
Oct 16, 2023 $ 0.0000807
+0.67%
$ 76,813 $ 47,029
Oct 15, 2023 $ 0.0000802
-2.21%
$ 76,390 $ 44,996
Oct 14, 2023 $ 0.0000813
-1.50%
$ 77,439 $ 46,717
Oct 13, 2023 $ 0.0000813
-4.87%
$ 77,414 $ 46,862
Oct 12, 2023 $ 0.0000856
+8.70%
$ 81,498 $ 50,563
Oct 11, 2023 $ 0.0000788
-11.38%
$ 75,000 $ 44,009
Oct 10, 2023 $ 0.0000889
+22.17%
$ 84,635 $ 64,668
Oct 9, 2023 $ 0.00007
-9.66%
$ 66,616 $ 51,155
Oct 8, 2023 $ 0.0000769
-10.38%
$ 73,240 $ 48,938
Oct 7, 2023 $ 0.0000903
-4.86%
$ 86,004 $ 52,579
Oct 6, 2023 $ 0.0000949
+6.79%
$ 90,397 $ 33,727
Oct 5, 2023 $ 0.0000888
+32.40%
$ 84,562 $ 54,963
Oct 4, 2023 $ 0.0000919
+12.16%
$ 87,508 $ 48,849
Oct 3, 2023 $ 0.0000939
-7.27%
$ 89,435 $ 60,700
Oct 2, 2023 $ 0.000101
-11.35%
$ 96,471 $ 41,022
Oct 1, 2023 $ 0.000114
+10.00%
$ 108,726 $ 45,297
Sep 30, 2023 $ 0.000104
-1.73%
$ 99,422 $ 51,401