TEST Historical Data

TEST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000137
-43.15%
$ 130,439 $ 2
Mar 2, 2024 $ 0.000241
+0.00%
$ 229,458 $ 55
Mar 1, 2024 $ 0.000399
-6.34%
$ 379,892 $ 187
Feb 29, 2024 $ 0.000209
+0.48%
$ 198,991 $ 2
Feb 28, 2024 $ 0.000208
-0.48%
$ 198,039 $ 17
Feb 27, 2024 $ 0.000209
+0.48%
$ 198,991 $ 1
Feb 26, 2024 $ 0.000208
+0.00%
$ 198,039 $ 15
Feb 25, 2024 $ 0.000208
+0.00%
$ 198,039 $ 23
Feb 24, 2024 $ 0.000208
+0.00%
$ 198,039 $ 34
Feb 23, 2024 $ 0.000208
-10.54%
$ 198,039 $ 7,506
Feb 22, 2024 $ 0.000233
-31.89%
$ 221,444 $ 1.09 million
Feb 21, 2024 $ 0.000342
+6.80%
$ 325,397 $ 270,720
Feb 16, 2024 $ 0.000081
+0.00%
$ 77,121 $ 1
Feb 15, 2024 $ 0.000081
+9.46%
$ 77,121 $ 1
Feb 14, 2024 $ 0.000074
+0.00%
$ 70,456 $ 11
Feb 1, 2024 $ 0.000146
+0.00%
$ -- $ 8
Jan 31, 2024 $ 0.000146
-2.01%
$ 139,008 $ 8
Jan 30, 2024 $ 0.000063
+10.53%
$ 59,983 $ 1
Jan 29, 2024 $ 0.000057
-64.48%
$ 54,270 $ 3
Jan 28, 2024 $ 0.000161
-6.11%
$ 152,821 $ 5,876
Jan 27, 2024 $ 0.000167
-0.04%
$ -- $ 2,256
Jan 26, 2024 $ 0.000167
+26.78%
$ 158,728 $ 4,622
Jan 25, 2024 $ 0.000132
+87.96%
$ 125,269 $ 3,947
Jan 23, 2024 $ 0.000131
-5.29%
$ 124,735 $ 2,517
Jan 22, 2024 $ 0.000138
-16.49%
$ 131,727 $ 10,072
Jan 21, 2024 $ 0.000166
+8.43%
$ 157,847 $ 27,448
Jan 20, 2024 $ 0.000153
+5.83%
$ 145,561 $ 37,665
Jan 19, 2024 $ 0.000144
-39.86%
$ 137,546 $ 70,434
Jan 18, 2024 $ 0.000242
+117.73%
$ 230,249 $ 862,360
Jan 17, 2024 $ 0.000111
+269.98%
$ 105,679 $ 27,977
Jan 16, 2024 $ 0.00003
+0.00%
$ 28,563 $ 18
Jan 15, 2024 $ 0.000057
+0.00%
$ 54,270 $ 0
Jan 14, 2024 $ 0.000057
+62.86%
$ 54,270 $ 0
Jan 13, 2024 $ 0.000057
-3.39%
$ 54,270 $ 2
Jan 12, 2024 $ 0.000059
+31.11%
$ 56,174 $ 11
Dec 30, 2023 $ 0.000032
-64.54%
$ 30,468 $ 0
Dec 29, 2023 $ 0.0000902
-28.82%
$ 85,917 $ 155,145
Dec 25, 2023 $ 0.000025
+0.00%
$ 23,803 $ 0.01
Dec 24, 2023 $ 0.000025
+0.00%
$ 23,803 $ 0.01
Dec 22, 2023 $ 0.000025
+0.00%
$ -- $ 5
Dec 21, 2023 $ 0.000025
-3.85%
$ 23,803 $ 7
Dec 20, 2023 $ 0.000026
-7.14%
$ 24,755 $ 15
Dec 19, 2023 $ 0.000028
+0.00%
$ 26,659 $ 1
Dec 16, 2023 $ 0.000055
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.000055
+120.00%
$ 52,366 $ 8
Dec 11, 2023 $ 0.000058
+0.00%
$ -- $ 5
Dec 10, 2023 $ 0.000058
+18.37%
$ 55,222 $ 91
Dec 9, 2023 $ 0.000051
+0.00%
$ 48,558 $ 2
Dec 8, 2023 $ 0.000051
+0.00%
$ 48,558 $ 3
Dec 7, 2023 $ 0.000051
+0.00%
$ 48,558 $ 2